Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.69	16.73	16.67	16.68	3,329,069	-0.13(-0.75%)
Mar 30, 2017	16.82	16.90	16.81	16.81	6,169,814	+0.02(+0.13%)
Mar 29, 2017	16.67	16.79	16.67	16.78	4,002,514	+0.19(+1.16%)
Mar 28, 2017	16.49	16.61	16.47	16.59	8,506,734	+0.24(+1.44%)
Mar 27, 2017	16.33	16.39	16.26	16.36	7,877,465	+0.00(+0.00%)
Mar 24, 2017	16.31	16.40	16.31	16.36	3,938,825	+0.11(+0.68%)
Mar 23, 2017	16.22	16.32	16.20	16.25	4,181,303	-0.06(-0.36%)
Mar 22, 2017	16.22	16.32	16.18	16.30	3,275,967	-0.09(-0.54%)
Mar 21, 2017	16.67	16.68	16.39	16.39	5,125,042	-0.24(-1.43%)
Mar 20, 2017	16.66	16.67	16.59	16.63	2,704,859	+0.04(+0.23%)
Mar 17, 2017	16.61	16.67	16.57	16.59	3,059,885	+0.03(+0.18%)
Mar 16, 2017	16.64	16.64	16.52	16.56	3,138,209	-0.15(-0.88%)
Mar 15, 2017	16.35	16.73	16.32	16.71	6,801,826	+0.50(+3.10%)
Mar 14, 2017	16.18	16.22	16.15	16.21	2,515,891	-0.11(-0.68%)
Mar 13, 2017	16.26	16.33	16.26	16.32	1,452,044	+0.05(+0.32%)
Mar 10, 2017	16.28	16.30	16.19	16.27	1,688,098	+0.14(+0.87%)
Mar 09, 2017	16.18	16.19	16.07	16.13	3,120,831	+0.00(+0.00%)
Mar 08, 2017	16.20	16.23	16.12	16.13	2,583,740	-0.11(-0.68%)
Mar 07, 2017	16.29	16.30	16.23	16.24	4,225,287	+0.07(+0.41%)
Mar 06, 2017	16.19	16.22	16.14	16.17	1,557,802	-0.04(-0.27%)
Mar 03, 2017	16.11	16.23	16.08	16.22	2,667,608	+0.02(+0.14%)
Mar 02, 2017	16.29	16.29	16.18	16.19	2,739,405	-0.18(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.