Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.12	13.42	12.99	13.23	5,638,700	-0.18(-1.33%)
Mar 30, 2020	13.13	13.43	13.02	13.41	4,641,327	+1.06(+8.62%)
Mar 27, 2020	12.37	12.64	12.12	12.35	5,216,639	-1.00(-7.53%)
Mar 26, 2020	12.93	13.43	12.91	13.35	5,137,935	+0.59(+4.60%)
Mar 25, 2020	12.62	13.06	12.42	12.77	5,778,422	+0.51(+4.17%)
Mar 24, 2020	11.84	12.30	11.74	12.25	5,975,970	+1.34(+12.25%)
Mar 23, 2020	11.18	11.34	10.84	10.92	5,622,930	-0.48(-4.19%)
Mar 20, 2020	11.97	12.14	11.34	11.39	6,013,355	-0.49(-4.09%)
Mar 19, 2020	11.59	12.20	11.37	11.88	3,582,437	+0.20(+1.68%)
Mar 18, 2020	11.69	12.27	11.38	11.68	5,104,679	-1.57(-11.83%)
Mar 17, 2020	12.94	13.29	12.54	13.25	5,976,014	+0.92(+7.46%)
Mar 16, 2020	12.43	12.86	12.12	12.33	5,045,467	-2.37(-16.11%)
Mar 13, 2020	14.66	14.72	13.75	14.70	6,101,188	+1.82(+14.15%)
Mar 12, 2020	13.57	13.59	12.62	12.88	8,080,910	-1.99(-13.40%)
Mar 11, 2020	15.38	15.41	14.79	14.87	8,214,373	-1.26(-7.81%)
Mar 10, 2020	16.28	16.42	15.60	16.13	11,618,392	+1.28(+8.60%)
Mar 09, 2020	14.87	15.35	14.66	14.85	10,418,931	-1.99(-11.83%)
Mar 06, 2020	16.67	16.90	16.62	16.85	5,578,420	-0.32(-1.88%)
Mar 05, 2020	17.27	17.38	17.10	17.17	5,340,885	-0.52(-2.94%)
Mar 04, 2020	17.47	17.69	17.31	17.69	7,889,429	+0.47(+2.72%)
Mar 03, 2020	17.49	17.76	16.99	17.22	15,050,326	-0.17(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.