Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.62	14.72	14.59	14.66	8,564,114	+0.04(+0.30%)
Mar 30, 2011	14.56	14.64	14.52	14.61	6,685,231	+0.21(+1.45%)
Mar 29, 2011	14.18	14.42	14.16	14.40	9,800,788	+0.23(+1.59%)
Mar 28, 2011	14.19	14.26	14.17	14.18	7,022,705	-0.01(-0.08%)
Mar 25, 2011	14.17	14.28	14.13	14.19	7,798,006	+0.06(+0.43%)
Mar 24, 2011	14.05	14.17	13.99	14.13	8,001,265	+0.28(+2.03%)
Mar 23, 2011	13.71	13.91	13.67	13.85	6,152,644	+0.11(+0.80%)
Mar 22, 2011	13.77	13.80	13.72	13.74	5,866,530	+0.00(+0.00%)
Mar 21, 2011	13.73	13.76	13.72	13.74	6,926,949	+0.30(+2.25%)
Mar 18, 2011	13.46	13.48	13.37	13.43	12,760,468	+0.36(+2.78%)
Mar 17, 2011	13.14	13.18	13.02	13.07	7,348,298	+0.16(+1.24%)
Mar 16, 2011	13.15	13.20	12.76	12.91	14,589,507	-0.30(-2.29%)
Mar 15, 2011	13.12	13.27	13.10	13.21	15,108,076	-0.39(-2.87%)
Mar 14, 2011	13.53	13.61	13.44	13.61	6,583,486	-0.14(-1.04%)
Mar 11, 2011	13.46	13.78	13.45	13.75	8,085,198	+0.16(+1.18%)
Mar 10, 2011	13.69	13.70	13.57	13.59	8,249,969	-0.48(-3.44%)
Mar 09, 2011	14.07	14.12	14.00	14.07	6,967,421	-0.09(-0.66%)
Mar 08, 2011	14.06	14.23	14.01	14.17	9,356,921	+0.10(+0.74%)
Mar 07, 2011	14.26	14.28	13.98	14.06	6,046,112	-0.23(-1.58%)
Mar 04, 2011	14.32	14.33	14.16	14.29	9,257,107	-0.09(-0.61%)
Mar 03, 2011	14.30	14.38	14.25	14.38	5,815,805	+0.15(+1.05%)
Mar 02, 2011	14.14	14.28	14.14	14.23	8,130,653	+0.17(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.