Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.38	24.42	24.17	24.20	5,651,212	-0.25(-1.01%)
Mar 30, 2022	24.49	24.62	24.38	24.45	9,125,438	+0.02(+0.07%)
Mar 29, 2022	24.29	24.44	24.19	24.43	4,454,564	+0.28(+1.18%)
Mar 28, 2022	24.08	24.15	23.97	24.14	3,500,968	-0.12(-0.49%)
Mar 25, 2022	24.11	24.26	24.06	24.26	3,785,280	+0.13(+0.53%)
Mar 24, 2022	23.90	24.14	23.89	24.13	9,507,660	+0.33(+1.38%)
Mar 23, 2022	23.65	23.85	23.64	23.80	7,822,502	+0.02(+0.08%)
Mar 22, 2022	23.69	23.80	23.64	23.79	8,458,329	+0.27(+1.13%)
Mar 21, 2022	23.45	23.63	23.39	23.52	5,620,048	+0.00(+0.00%)
Mar 18, 2022	23.20	23.56	23.20	23.52	4,211,647	+0.29(+1.26%)
Mar 17, 2022	22.94	23.31	22.93	23.23	4,592,556	+0.23(+1.00%)
Mar 16, 2022	22.70	23.03	22.44	23.00	4,865,378	+0.74(+3.33%)
Mar 15, 2022	22.17	22.32	22.06	22.26	10,389,633	+0.21(+0.96%)
Mar 14, 2022	22.33	22.46	21.97	22.05	4,461,503	-0.27(-1.23%)
Mar 11, 2022	22.54	22.54	22.27	22.32	6,436,900	-0.24(-1.06%)
Mar 10, 2022	22.44	22.68		22.56	3,174,202	+0.20(+0.90%)
Mar 09, 2022	22.44	22.47	22.25	22.36	6,584,765	+0.47(+2.13%)
Mar 08, 2022	22.01	22.23	21.80	21.89	12,697,833	-0.35(-1.56%)
Mar 07, 2022	22.50	22.53	22.15	22.24	8,762,414	-0.44(-1.94%)
Mar 04, 2022	22.28	22.70	22.22	22.68	9,851,031	+0.36(+1.60%)
Mar 03, 2022	22.48	22.55	22.17	22.32	12,576,912	-0.21(-0.93%)
Mar 02, 2022	22.32	22.55	22.23	22.53	6,719,522	+0.71(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.