Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	43.71	43.75	43.38	43.40	45,260	-0.25(-0.57%)
Jan 30, 2024	43.52	43.65	43.50	43.65	47,950	+0.28(+0.65%)
Jan 29, 2024	43.15	43.45	43.06	43.37	30,236	+0.15(+0.35%)
Jan 26, 2024	43.24	43.34	43.10	43.22	84,655	+0.25(+0.58%)
Jan 25, 2024	42.77	42.97	42.68	42.97	65,468	+0.29(+0.68%)
Jan 24, 2024	42.71	42.84	42.63	42.68	426,287	+0.44(+1.04%)
Jan 23, 2024	42.09	42.34	42.09	42.24	105,313	+0.04(+0.09%)
Jan 22, 2024	42.22	42.44	42.19	42.20	64,626	+0.10(+0.24%)
Jan 19, 2024	41.98	42.17	41.75	42.10	68,215	-0.01(-0.02%)
Jan 18, 2024	41.95	42.15	41.92	42.11	123,352	+0.44(+1.06%)
Jan 17, 2024	41.65	41.77	41.53	41.67	36,114	-0.35(-0.83%)
Jan 16, 2024	42.01	42.20	41.94	42.02	57,081	-0.50(-1.18%)
Jan 12, 2024	42.62	42.66	42.46	42.52	34,605	-0.02(-0.05%)
Jan 11, 2024	42.69	42.69	42.33	42.54	63,129	-0.14(-0.33%)
Jan 10, 2024	42.47	42.72	42.45	42.68	29,553	+0.21(+0.49%)
Jan 09, 2024	42.40	42.67	42.35	42.47	44,125	-0.38(-0.89%)
Jan 08, 2024	42.50	42.88	42.50	42.85	81,202	+0.56(+1.32%)
Jan 05, 2024	42.18	42.58	42.18	42.29	59,603	+0.02(+0.05%)
Jan 04, 2024	42.28	42.54	42.25	42.27	45,952	+0.10(+0.24%)
Jan 03, 2024	42.22	42.41	42.14	42.17	312,972	-0.55(-1.29%)
Jan 02, 2024	42.76	42.94	42.65	42.72	68,395	-0.13(-0.30%)
Dec 29, 2023	42.84	43.00	42.71	42.85	431,938	+0.12(+0.28%)
Dec 28, 2023	42.88	42.88	42.73	42.73	27,422	-0.27(-0.63%)
Dec 27, 2023	42.84	43.00	42.78	43.00	35,018	+0.11(+0.26%)
Dec 26, 2023	42.84	43.00	42.25	42.89	27,438	+0.12(+0.28%)
Dec 22, 2023	42.84	42.88	42.67	42.77	54,802	-0.09(-0.20%)
Dec 21, 2023	42.69	42.85	42.41	42.85	85,437	+0.46(+1.08%)
Dec 20, 2023	42.68	42.87	42.39	42.40	33,571	-0.43(-1.00%)
Dec 19, 2023	42.72	42.87	42.69	42.83	61,310	+0.14(+0.33%)
Dec 18, 2023	42.63	42.69	42.50	42.69	69,925	-0.04(-0.09%)
Dec 15, 2023	42.82	42.95	42.69	42.73	94,490	-0.03(-0.07%)
Dec 14, 2023	42.84	42.91	42.58	42.76	84,112	-0.04(-0.09%)
Dec 13, 2023	42.70	42.85	42.38	42.80	59,462	+0.13(+0.30%)
Dec 12, 2023	42.62	42.71	42.52	42.67	25,764	+0.08(+0.19%)
Dec 11, 2023	42.45	42.61	42.45	42.59	50,869	+0.13(+0.31%)
Dec 08, 2023	42.33	42.56	42.33	42.46	119,391	+0.39(+0.92%)
Dec 07, 2023	42.04	42.17	41.94	42.07	31,566	+0.03(+0.07%)
Dec 06, 2023	42.15	42.32	42.04	42.04	34,790	+0.25(+0.60%)
Dec 05, 2023	41.65	41.90	41.65	41.79	75,013	+0.13(+0.31%)
Dec 04, 2023	41.54	41.72	41.53	41.66	49,521	-0.01(-0.02%)
Dec 01, 2023	41.32	41.70	41.32	41.67	51,348	+0.37(+0.89%)
Nov 30, 2023	41.24	41.34	41.17	41.30	56,061	+0.11(+0.27%)
Nov 29, 2023	41.11	41.28	41.05	41.19	60,657	+0.52(+1.27%)
Nov 28, 2023	40.63	40.75	40.55	40.67	36,102	-0.04(-0.10%)
Nov 27, 2023	40.85	40.91	40.71	40.71	28,299	-0.23(-0.56%)
Nov 24, 2023	40.78	40.95	40.78	40.94	24,940	+0.31(+0.76%)
Nov 22, 2023	40.66	40.78	40.57	40.63	47,062	+0.20(+0.49%)
Nov 21, 2023	40.50	40.52	40.38	40.43	35,795	-0.25(-0.61%)
Nov 20, 2023	40.53	40.70	40.51	40.68	56,478	+0.07(+0.17%)
Nov 17, 2023	40.56	40.66	40.49	40.61	43,459	+0.28(+0.69%)
Nov 16, 2023	40.38	40.48	40.19	40.33	44,513	-0.12(-0.30%)
Nov 15, 2023	40.40	40.50	40.40	40.45	32,484	+0.19(+0.47%)
Nov 14, 2023	40.09	40.34	40.09	40.26	86,357	+0.72(+1.82%)
Nov 13, 2023	39.33	39.63	39.33	39.55	28,800	+0.08(+0.20%)
Nov 10, 2023	39.28	39.53	39.03	39.47	36,280	+0.15(+0.38%)
Nov 09, 2023	39.64	39.64	39.31	39.32	22,827	+0.16(+0.41%)
Nov 08, 2023	39.34	39.45	39.03	39.16	168,782	+0.28(+0.72%)
Nov 07, 2023	38.91	39.05	38.81	38.88	37,619	-0.10(-0.26%)
Nov 06, 2023	39.12	39.13	38.87	38.98	60,180	-0.35(-0.89%)
Nov 03, 2023	39.37	39.54	39.22	39.33	86,258	+0.08(+0.20%)
Nov 02, 2023	39.15	39.30	38.96	39.25	62,676	+0.84(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.