Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.86	18.88	18.79	18.79	1,196	-0.02(-0.10%)
Apr 27, 2023	18.61	18.81	18.61	18.81	2,693	+0.05(+0.29%)
Apr 26, 2023	18.81	18.81	18.75	18.75	500	+0.05(+0.28%)
Apr 25, 2023	18.86	18.86	18.70	18.70	2,680	-0.27(-1.44%)
Apr 24, 2023	18.98	18.99	18.97	18.97	1,304	+0.13(+0.67%)
Apr 21, 2023	18.81	18.85	18.81	18.85	812	+0.07(+0.37%)
Apr 20, 2023	18.79	18.79	18.77	18.78	988	-0.11(-0.58%)
Apr 19, 2023	18.76	18.91	18.76	18.89	927	+0.08(+0.42%)
Apr 18, 2023	18.81	18.81	18.81	18.81	983	-0.07(-0.36%)
Apr 17, 2023	18.88	18.88	18.83	18.88	1,447	-0.02(-0.10%)
Apr 14, 2023	18.91	18.91	18.82	18.90	2,546	+0.05(+0.28%)
Apr 13, 2023	18.80	18.87	18.72	18.84	10,634	+0.23(+1.21%)
Apr 12, 2023	18.69	18.74	18.60	18.62	3,477	+0.01(+0.07%)
Apr 11, 2023	18.69	18.69	18.61	18.61	937	+0.07(+0.38%)
Apr 10, 2023	18.44	18.57	18.44	18.54	8,401	-0.16(-0.83%)
Apr 06, 2023	18.62	18.76	18.60	18.69	2,162	+0.19(+1.04%)
Apr 05, 2023	18.49	18.52	18.49	18.50	785	-0.05(-0.25%)
Apr 04, 2023	18.62	18.62	18.50	18.55	2,066	+0.05(+0.27%)
Apr 03, 2023	18.52	18.59	18.50	18.50	170,980	-0.04(-0.24%)
Mar 31, 2023	18.52	18.57	18.52	18.54	3,501	+0.04(+0.22%)
Mar 30, 2023	18.51	18.52	18.50	18.50	532	+0.18(+0.98%)
Mar 29, 2023	18.18	18.32	18.18	18.32	1,280	+0.45(+2.54%)
Mar 28, 2023	17.76	17.87	17.76	17.87	530	+0.04(+0.21%)
Mar 27, 2023	17.77	17.84	17.75	17.83	6,091	+0.21(+1.17%)
Mar 24, 2023	17.54	17.64	17.49	17.62	6,507	-0.07(-0.39%)
Mar 23, 2023	17.92	17.92	17.68	17.69	3,008	-0.02(-0.11%)
Mar 22, 2023	17.82	17.82	17.71	17.71	5,914	-0.10(-0.55%)
Mar 21, 2023	17.88	17.90	17.76	17.81	15,090	+0.32(+1.81%)
Mar 20, 2023	17.31	17.49	17.30	17.49	5,100	+0.25(+1.45%)
Mar 17, 2023	17.17	17.31	17.17	17.24	5,338	-0.23(-1.33%)
Mar 16, 2023	17.21	17.48	17.21	17.48	12,963	+0.25(+1.48%)
Mar 15, 2023	17.23	17.32	17.07	17.22	62,759	-0.61(-3.41%)
Mar 14, 2023	17.85	17.92	17.76	17.83	9,588	+0.31(+1.79%)
Mar 13, 2023	17.40	17.57	17.36	17.52	5,674	-0.07(-0.40%)
Mar 10, 2023	17.82	17.85	17.57	17.59	9,753	-0.24(-1.37%)
Mar 09, 2023	17.96	18.01	17.83	17.83	3,907	-0.12(-0.64%)
Mar 08, 2023	17.91	17.98	17.91	17.95	10,022	-0.05(-0.26%)
Mar 07, 2023	18.14	18.14	17.98	17.99	9,286	-0.38(-2.04%)
Mar 06, 2023	18.36	18.40	18.31	18.37	6,458	-0.06(-0.32%)
Mar 03, 2023	18.27	18.43	18.27	18.43	916	+0.25(+1.40%)
Mar 02, 2023	18.05	18.20	18.05	18.17	23,644	-0.20(-1.07%)
Mar 01, 2023	18.38	18.39	18.27	18.37	131,286	+0.10(+0.54%)
Feb 28, 2023	18.35	18.35	18.24	18.27	929	-0.01(-0.07%)
Feb 27, 2023	18.31	18.36	18.28	18.28	1,850	+0.25(+1.39%)
Feb 24, 2023	18.02	18.07	17.97	18.03	747	-0.25(-1.36%)
Feb 23, 2023	18.21	18.28	18.14	18.28	12,007	+0.14(+0.79%)
Feb 22, 2023	18.18	18.20	18.10	18.14	1,022	-0.06(-0.35%)
Feb 21, 2023	18.34	18.34	18.20	18.20	763	-0.23(-1.23%)
Feb 17, 2023	18.21	18.43	18.21	18.43	4,556	+0.11(+0.59%)
Feb 16, 2023	18.25	18.38	18.24	18.32	2,512	-0.16(-0.85%)
Feb 15, 2023	18.32	18.48	18.32	18.48	11,154	+0.03(+0.16%)
Feb 14, 2023	18.36	18.45	18.34	18.45	10,278	+0.04(+0.21%)
Feb 13, 2023	18.35	18.41	18.35	18.41	2,775	+0.22(+1.18%)
Feb 10, 2023	18.20	18.28	18.16	18.19	24,322	-0.15(-0.80%)
Feb 09, 2023	18.52	18.52	18.33	18.34	2,663	+0.09(+0.48%)
Feb 08, 2023	18.34	18.34	18.25	18.25	3,590	-0.05(-0.27%)
Feb 07, 2023	18.09	18.32	18.05	18.30	4,469	+0.02(+0.10%)
Feb 06, 2023	18.30	18.31	18.22	18.28	5,604	-0.14(-0.75%)
Feb 03, 2023	18.43	18.50	18.39	18.42	4,797	-0.25(-1.34%)
Feb 02, 2023	18.75	18.75	18.60	18.67	2,954	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.