Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.86	13.86	13.82	13.84	185,562	+0.00(+0.00%)
Apr 29, 2014	13.87	13.93	13.80	13.84	71,035	-0.02(-0.11%)
Apr 28, 2014	13.84	13.87	13.73	13.86	48,918	+0.07(+0.51%)
Apr 25, 2014	13.81	13.81	13.73	13.78	40,560	-0.02(-0.17%)
Apr 24, 2014	13.79	13.87	13.73	13.81	53,786	+0.04(+0.29%)
Apr 23, 2014	13.78	13.80	13.76	13.77	19,097	-0.04(-0.29%)
Apr 22, 2014	13.77	13.81	13.75	13.81	101,518	+0.10(+0.76%)
Apr 21, 2014	13.70	13.73	13.65	13.70	46,465	+0.03(+0.21%)
Apr 17, 2014	13.63	13.67	13.67	13.67	53,127	+0.10(+0.75%)
Apr 16, 2014	13.52	13.63	13.52	13.57	139,129	+0.10(+0.76%)
Apr 15, 2014	13.44	13.48	13.30	13.47	82,485	-0.01(-0.06%)
Apr 14, 2014	13.39	13.49	13.38	13.48	89,700	+0.06(+0.45%)
Apr 11, 2014	13.44	13.50	13.42	13.42	49,507	-0.07(-0.50%)
Apr 10, 2014	13.67	13.67	13.47	13.49	168,539	-0.24(-1.72%)
Apr 09, 2014	13.71	13.73	13.60	13.72	60,649	+0.17(+1.28%)
Apr 08, 2014	13.52	13.57	13.47	13.55	43,832	-0.05(-0.35%)
Apr 07, 2014	13.63	13.63	13.52	13.60	43,892	-0.01(-0.06%)
Apr 04, 2014	13.67	13.69	13.57	13.60	136,105	-0.11(-0.80%)
Apr 03, 2014	13.68	13.71	13.59	13.71	40,232	-0.03(-0.23%)
Apr 02, 2014	13.71	13.76	13.67	13.75	33,868	+0.00(+0.00%)
Apr 01, 2014	13.69	13.75	13.61	13.75	281,976	+0.09(+0.63%)
Mar 31, 2014	13.65	13.70	13.62	13.66	54,438	+0.10(+0.75%)
Mar 28, 2014	13.56	13.63	13.54	13.56	24,062	+0.09(+0.64%)
Mar 27, 2014	13.47	13.52	13.44	13.47	21,681	+0.04(+0.29%)
Mar 26, 2014	13.50	13.52	13.42	13.43	32,133	-0.07(-0.52%)
Mar 25, 2014	13.41	13.52	13.38	13.50	29,752	+0.13(+1.00%)
Mar 24, 2014	13.36	13.39	13.25	13.37	35,068	+0.05(+0.35%)
Mar 21, 2014	13.41	13.44	13.30	13.32	58,211	-0.02(-0.18%)
Mar 20, 2014	13.30	13.39	13.24	13.34	85,596	-0.01(-0.07%)
Mar 19, 2014	13.52	13.52	13.30	13.35	58,664	-0.17(-1.27%)
Mar 18, 2014	13.41	13.53	13.41	13.52	57,173	+0.24(+1.78%)
Mar 17, 2014	13.28	13.38	13.28	13.29	315,792	+0.11(+0.84%)
Mar 14, 2014	13.13	13.21	13.13	13.18	60,339	-0.06(-0.42%)
Mar 13, 2014	13.51	13.54	13.18	13.23	23,515	-0.28(-2.04%)
Mar 12, 2014	13.45	13.52	13.41	13.51	38,670	-0.06(-0.46%)
Mar 11, 2014	13.56	13.60	13.55	13.57	1,473,192	-0.03(-0.23%)
Mar 10, 2014	13.53	13.60	13.49	13.60	25,076	+0.01(+0.06%)
Mar 07, 2014	13.60	13.60	13.54	13.60	80,701	-0.07(-0.52%)
Mar 06, 2014	13.63	13.69	13.63	13.67	49,010	+0.14(+1.05%)
Mar 05, 2014	13.48	13.52	13.34	13.52	74,709	+0.06(+0.41%)
Mar 04, 2014	13.45	13.53	13.41	13.47	262,995	+0.25(+1.90%)
Mar 03, 2014	13.30	13.36	13.04	13.22	582,168	-0.29(-2.12%)
Feb 28, 2014	13.49	13.57	13.46	13.50	73,036	+0.07(+0.55%)
Feb 27, 2014	13.28	13.43	13.28	13.43	83,653	+0.09(+0.65%)
Feb 26, 2014	13.27	13.35	13.27	13.34	18,959	+0.10(+0.77%)
Feb 25, 2014	13.30	13.31	13.23	13.24	31,704	-0.02(-0.18%)
Feb 24, 2014	13.25	13.31	13.13	13.27	28,960	+0.13(+1.02%)
Feb 21, 2014	13.15	13.21	13.09	13.13	39,752	+0.01(+0.06%)
Feb 20, 2014	13.07	13.13	13.07	13.12	108,131	+0.06(+0.48%)
Feb 19, 2014	13.12	13.17	13.06	13.06	44,087	-0.05(-0.36%)
Feb 18, 2014	13.13	13.15	13.04	13.11	25,799	+0.07(+0.54%)
Feb 14, 2014	12.98	13.04	13.04	13.04	14,489	+0.06(+0.42%)
Feb 13, 2014	12.85	12.98	12.84	12.98	21,610	+0.13(+1.00%)
Feb 12, 2014	12.80	12.87	12.80	12.85	151,059	+0.01(+0.04%)
Feb 11, 2014	12.76	12.87	12.74	12.85	36,242	+0.17(+1.37%)
Feb 10, 2014	12.67	12.68	12.64	12.68	20,958	+0.03(+0.25%)
Feb 07, 2014	12.58	12.66	12.56	12.64	45,814	+0.12(+0.95%)
Feb 06, 2014	12.44	12.53	12.43	12.52	55,242	+0.23(+1.91%)
Feb 05, 2014	12.24	12.30	12.22	12.29	94,288	+0.05(+0.39%)
Feb 04, 2014	12.23	12.27	12.22	12.24	122,782	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.