Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.71	13.77	13.69	13.71	118,740	-0.02(-0.17%)
Jun 27, 2014	13.68	13.73	13.65	13.73	27,567	+0.01(+0.09%)
Jun 26, 2014	13.64	13.72	13.60	13.72	28,581	+0.04(+0.29%)
Jun 25, 2014	13.54	13.70	13.54	13.68	42,222	-0.04(-0.31%)
Jun 24, 2014	13.75	13.79	13.67	13.72	66,192	-0.13(-0.96%)
Jun 23, 2014	13.82	13.86	13.78	13.86	16,390	-0.04(-0.28%)
Jun 20, 2014	13.86	13.92	13.86	13.89	40,715	+0.01(+0.06%)
Jun 19, 2014	13.89	13.94	13.86	13.89	25,554	+0.04(+0.28%)
Jun 18, 2014	13.72	13.85	13.71	13.85	44,242	+0.11(+0.80%)
Jun 17, 2014	13.67	13.76	13.65	13.74	32,967	+0.01(+0.06%)
Jun 16, 2014	13.72	13.74	13.69	13.73	38,670	-0.02(-0.11%)
Jun 13, 2014	13.76	13.76	13.68	13.75	45,242	-0.08(-0.57%)
Jun 12, 2014	13.85	13.88	13.79	13.82	37,751	-0.04(-0.28%)
Jun 11, 2014	13.87	13.89	13.82	13.86	31,824	-0.08(-0.56%)
Jun 10, 2014	13.87	13.95	13.86	13.94	71,568	+0.04(+0.28%)
Jun 06, 2014	13.88	13.93	13.85	13.90	117,315	+0.06(+0.40%)
Jun 05, 2014	13.71	13.86	13.71	13.85	56,512	+0.11(+0.83%)
Jun 04, 2014	13.72	13.76	13.71	13.73	28,316	+0.01(+0.09%)
Jun 03, 2014	13.77	13.79	13.70	13.72	83,087	-0.07(-0.51%)
Jun 02, 2014	13.83	13.84	13.73	13.79	341,304	-0.10(-0.74%)
May 30, 2014	13.83	13.90	13.83	13.89	57,865	+0.02(+0.11%)
May 29, 2014	13.84	13.88	13.82	13.88	34,067	+0.08(+0.57%)
May 28, 2014	13.75	13.86	13.75	13.80	105,486	-0.02(-0.11%)
May 27, 2014	13.79	13.85	13.78	13.82	43,076	+0.13(+0.98%)
May 23, 2014	13.55	13.68	13.68	13.68	57,067	-0.01(-0.11%)
May 22, 2014	13.65	13.71	13.64	13.70	43,288	+0.01(+0.09%)
May 21, 2014	13.64	13.70	13.63	13.69	119,764	+0.00(+0.02%)
May 20, 2014	13.62	13.72	13.62	13.68	105,230	-0.02(-0.12%)
May 19, 2014	13.67	13.75	13.65	13.70	64,825	-0.03(-0.23%)
May 16, 2014	13.73	13.73	13.65	13.73	56,934	-0.04(-0.29%)
May 15, 2014	13.80	13.80	13.70	13.77	64,848	-0.14(-1.02%)
May 14, 2014	13.91	13.97	13.89	13.91	25,108	-0.06(-0.45%)
May 13, 2014	14.00	14.00	13.89	13.97	60,737	-0.12(-0.84%)
May 12, 2014	14.09	14.15	13.99	14.09	95,422	+0.12(+0.84%)
May 09, 2014	14.02	14.03	13.93	13.97	85,690	-0.06(-0.45%)
May 08, 2014	14.10	14.14	14.00	14.04	50,428	+0.00(+0.00%)
May 07, 2014	14.00	14.05	13.90	14.04	81,215	+0.06(+0.45%)
May 06, 2014	13.97	14.00	13.97	13.97	368,860	+0.04(+0.25%)
May 05, 2014	13.85	13.94	13.83	13.94	88,841	+0.05(+0.37%)
May 02, 2014	13.82	13.90	13.77	13.89	168,757	-0.02(-0.11%)
May 01, 2014	13.87	13.95	13.85	13.90	355,342	+0.06(+0.46%)
Apr 30, 2014	13.86	13.86	13.82	13.84	185,562	+0.00(+0.00%)
Apr 29, 2014	13.87	13.93	13.80	13.84	71,035	-0.02(-0.11%)
Apr 28, 2014	13.84	13.87	13.73	13.86	48,918	+0.07(+0.51%)
Apr 25, 2014	13.81	13.81	13.73	13.78	40,560	-0.02(-0.17%)
Apr 24, 2014	13.79	13.87	13.73	13.81	53,786	+0.04(+0.29%)
Apr 23, 2014	13.78	13.80	13.76	13.77	19,097	-0.04(-0.29%)
Apr 22, 2014	13.77	13.81	13.75	13.81	101,518	+0.10(+0.76%)
Apr 21, 2014	13.70	13.73	13.65	13.70	46,465	+0.03(+0.21%)
Apr 17, 2014	13.63	13.67	13.67	13.67	53,127	+0.10(+0.75%)
Apr 16, 2014	13.52	13.63	13.52	13.57	139,129	+0.10(+0.76%)
Apr 15, 2014	13.44	13.48	13.30	13.47	82,485	-0.01(-0.06%)
Apr 14, 2014	13.39	13.49	13.38	13.48	89,700	+0.06(+0.45%)
Apr 11, 2014	13.44	13.50	13.42	13.42	49,507	-0.07(-0.50%)
Apr 10, 2014	13.67	13.67	13.47	13.49	168,539	-0.24(-1.72%)
Apr 09, 2014	13.71	13.73	13.60	13.72	60,649	+0.17(+1.28%)
Apr 08, 2014	13.52	13.57	13.47	13.55	43,832	-0.05(-0.35%)
Apr 07, 2014	13.63	13.63	13.52	13.60	43,892	-0.01(-0.06%)
Apr 04, 2014	13.67	13.69	13.57	13.60	136,105	-0.11(-0.80%)
Apr 03, 2014	13.68	13.71	13.59	13.71	40,232	-0.03(-0.23%)
Apr 02, 2014	13.71	13.76	13.67	13.75	33,868	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.