Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.55	13.56	13.56	13.56	263,070	-0.05(-0.35%)
Aug 28, 2014	13.56	13.63	13.55	13.61	158,156	-0.07(-0.52%)
Aug 27, 2014	13.66	13.70	13.66	13.68	89,417	+0.09(+0.65%)
Aug 26, 2014	13.59	13.66	13.59	13.59	111,411	+0.07(+0.52%)
Aug 25, 2014	13.53	13.57	13.53	13.52	95,524	+0.00(+0.01%)
Aug 22, 2014	13.55	13.60	13.54	13.52	119,848	-0.08(-0.59%)
Aug 21, 2014	13.55	13.60	13.52	13.60	82,086	+0.12(+0.89%)
Aug 20, 2014	13.47	13.50	13.47	13.48	60,821	-0.08(-0.59%)
Aug 19, 2014	13.56	13.58	13.54	13.56	111,702	+0.02(+0.12%)
Aug 18, 2014	13.53	13.54	13.48	13.54	111,336	+0.06(+0.47%)
Aug 15, 2014	13.50	13.54	13.34	13.48	406,554	+0.09(+0.65%)
Aug 14, 2014	13.38	13.41	13.38	13.39	36,284	+0.08(+0.60%)
Aug 13, 2014	13.34	13.34	13.30	13.31	476,707	+0.06(+0.42%)
Aug 12, 2014	13.22	13.26	13.20	13.26	217,571	+0.02(+0.12%)
Aug 11, 2014	13.22	13.29	13.20	13.24	168,389	+0.09(+0.67%)
Aug 08, 2014	13.06	13.13	13.02	13.15	213,406	+0.04(+0.31%)
Aug 07, 2014	13.22	13.24	13.08	13.11	483,470	-0.03(-0.24%)
Aug 06, 2014	13.04	13.16	13.04	13.14	287,423	-0.02(-0.18%)
Aug 05, 2014	13.27	13.28	13.14	13.17	506,174	-0.14(-1.08%)
Aug 04, 2014	13.29	13.35	13.23	13.31	678,552	+0.09(+0.66%)
Aug 01, 2014	13.26	13.33	13.19	13.22	1,150,447	-0.12(-0.90%)
Jul 31, 2014	13.41	13.48	13.34	13.34	248,846	-0.22(-1.59%)
Jul 30, 2014	13.59	13.61	13.49	13.56	122,028	-0.04(-0.29%)
Jul 29, 2014	13.65	13.67	13.60	13.60	296,236	-0.09(-0.67%)
Jul 28, 2014	13.69	13.71	13.61	13.69	168,588	-0.00(-0.03%)
Jul 25, 2014	13.74	13.76	13.68	13.69	198,991	-0.09(-0.64%)
Jul 24, 2014	13.75	13.81	13.73	13.78	467,505	+0.07(+0.52%)
Jul 23, 2014	13.73	13.74	13.69	13.71	134,519	+0.07(+0.53%)
Jul 22, 2014	13.65	13.66	13.63	13.64	224,366	+0.06(+0.47%)
Jul 21, 2014	13.53	13.60	13.53	13.58	1,103,293	-0.06(-0.41%)
Jul 18, 2014	13.54	13.66	13.53	13.63	430,127	+0.09(+0.65%)
Jul 17, 2014	13.61	13.68	13.53	13.54	315,724	-0.16(-1.16%)
Jul 16, 2014	13.68	13.72	13.66	13.70	225,355	+0.08(+0.59%)
Jul 15, 2014	13.65	13.65	13.55	13.62	660,696	-0.03(-0.23%)
Jul 14, 2014	13.63	13.69	13.62	13.65	1,205,896	+0.08(+0.59%)
Jul 11, 2014	13.54	13.58	13.51	13.58	1,444,848	-0.07(-0.53%)
Jul 10, 2014	13.50	13.66	13.48	13.65	2,830,550	-0.07(-0.53%)
Jul 09, 2014	13.69	13.75	13.65	13.72	44,014	+0.02(+0.18%)
Jul 08, 2014	13.75	13.75	13.65	13.69	80,595	-0.17(-1.21%)
Jul 07, 2014	13.85	13.87	13.81	13.86	46,933	-0.14(-1.02%)
Jul 03, 2014	13.94	14.01	14.01	14.01	61,847	+0.13(+0.92%)
Jul 02, 2014	13.83	13.90	13.82	13.88	54,483	+0.05(+0.35%)
Jul 01, 2014	13.77	13.87	13.76	13.83	166,371	+0.12(+0.90%)
Jun 30, 2014	13.71	13.77	13.69	13.71	118,740	-0.02(-0.17%)
Jun 27, 2014	13.68	13.73	13.65	13.73	27,567	+0.01(+0.09%)
Jun 26, 2014	13.64	13.72	13.60	13.72	28,581	+0.04(+0.29%)
Jun 25, 2014	13.54	13.70	13.54	13.68	42,222	-0.04(-0.31%)
Jun 24, 2014	13.75	13.79	13.67	13.72	66,192	-0.13(-0.96%)
Jun 23, 2014	13.82	13.86	13.78	13.86	16,390	-0.04(-0.28%)
Jun 20, 2014	13.86	13.92	13.86	13.89	40,715	+0.01(+0.06%)
Jun 19, 2014	13.89	13.94	13.86	13.89	25,554	+0.04(+0.28%)
Jun 18, 2014	13.72	13.85	13.71	13.85	44,242	+0.11(+0.80%)
Jun 17, 2014	13.67	13.76	13.65	13.74	32,967	+0.01(+0.06%)
Jun 16, 2014	13.72	13.74	13.69	13.73	38,670	-0.02(-0.11%)
Jun 13, 2014	13.76	13.76	13.68	13.75	45,242	-0.08(-0.57%)
Jun 12, 2014	13.85	13.88	13.79	13.82	37,751	-0.04(-0.28%)
Jun 11, 2014	13.87	13.89	13.82	13.86	31,824	-0.08(-0.56%)
Jun 10, 2014	13.87	13.95	13.86	13.94	71,568	+0.04(+0.28%)
Jun 06, 2014	13.88	13.93	13.85	13.90	117,315	+0.06(+0.40%)
Jun 05, 2014	13.71	13.86	13.71	13.85	56,512	+0.11(+0.83%)
Jun 04, 2014	13.72	13.76	13.71	13.73	28,316	+0.01(+0.09%)
Jun 03, 2014	13.77	13.79	13.70	13.72	83,087	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.