Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	48.83	49.42	48.58	49.38	4,979,930	+0.09(+0.19%)
Jan 30, 2014	49.42	49.66	49.21	49.29	4,035,189	+0.34(+0.70%)
Jan 29, 2014	49.29	49.43	48.69	48.95	8,276,220	-0.17(-0.34%)
Jan 28, 2014	49.03	49.26	48.99	49.11	4,817,414	+0.49(+1.00%)
Jan 27, 2014	48.63	48.93	48.28	48.63	5,825,504	+0.42(+0.87%)
Jan 24, 2014	49.16	49.16	48.19	48.21	8,231,076	-1.43(-2.88%)
Jan 23, 2014	49.83	49.93	49.31	49.64	5,555,046	-1.22(-2.40%)
Jan 22, 2014	50.77	50.91	50.63	50.86	2,549,615	+0.27(+0.53%)
Jan 21, 2014	50.85	50.97	50.48	50.60	4,719,047	+0.08(+0.17%)
Jan 17, 2014	50.43	50.51	50.51	50.51	4,469,159	-0.30(-0.59%)
Jan 16, 2014	50.77	50.92	50.67	50.81	2,831,111	-0.03(-0.05%)
Jan 15, 2014	50.93	50.87	50.69	50.84	1,876,101	-0.09(-0.18%)
Jan 14, 2014	50.80	51.12	50.61	50.93	2,875,234	+0.32(+0.63%)
Jan 13, 2014	51.10	51.14	50.42	50.61	3,224,431	-0.11(-0.21%)
Jan 10, 2014	50.49	50.97	50.46	50.72	5,599,893	+0.10(+0.20%)
Jan 09, 2014	50.76	50.76	50.29	50.62	3,223,460	-0.18(-0.35%)
Jan 08, 2014	50.90	50.94	50.65	50.80	3,816,135	-0.23(-0.44%)
Jan 07, 2014	51.01	51.16	50.91	51.02	2,375,662	+0.19(+0.38%)
Jan 06, 2014	50.82	50.92	50.67	50.83	4,888,961	-0.41(-0.80%)
Jan 03, 2014	51.31	51.45	51.00	51.24	3,401,146	-0.32(-0.62%)
Jan 02, 2014	52.20	52.24	51.38	51.56	6,762,576	-2.53(-4.69%)
Dec 31, 2013	53.71	54.09	54.09	54.09	3,514,616	+0.65(+1.22%)
Dec 30, 2013	53.25	53.49	53.20	53.44	2,396,291	+0.13(+0.24%)
Dec 27, 2013	53.13	53.38	53.01	53.31	2,386,741	+1.23(+2.36%)
Dec 26, 2013	52.37	52.40	52.07	52.08	1,004,564	-0.32(-0.61%)
Dec 24, 2013	52.33	52.49	52.33	52.40	821,319	+0.06(+0.11%)
Dec 23, 2013	52.24	52.44	52.16	52.34	1,991,026	+0.58(+1.11%)
Dec 20, 2013	51.79	52.04	51.74	51.77	3,890,930	+0.01(+0.02%)
Dec 19, 2013	51.59	51.85	51.27	51.76	4,941,518	-0.92(-1.75%)
Dec 18, 2013	51.95	52.90	51.55	52.68	6,717,429	+1.01(+1.96%)
Dec 17, 2013	51.84	51.85	51.58	51.67	3,766,187	-0.40(-0.78%)
Dec 16, 2013	51.85	52.10	51.75	52.07	4,182,178	+0.68(+1.33%)
Dec 13, 2013	51.42	51.49	51.18	51.39	1,947,951	+0.16(+0.32%)
Dec 12, 2013	51.47	51.47	51.21	51.22	2,919,060	-0.17(-0.34%)
Dec 11, 2013	51.95	52.00	51.29	51.40	5,097,568	-1.07(-2.04%)
Dec 10, 2013	52.34	52.49	52.24	52.47	1,790,321	-0.19(-0.36%)
Dec 09, 2013	52.78	52.90	52.62	52.66	2,052,832	+0.30(+0.57%)
Dec 06, 2013	52.21	52.58	52.15	52.36	3,696,341	+0.87(+1.70%)
Dec 05, 2013	51.53	51.72	51.40	51.49	2,128,614	-0.21(-0.40%)
Dec 04, 2013	51.44	51.81	51.32	51.69	3,671,333	-0.47(-0.90%)
Dec 03, 2013	52.15	52.68	51.87	52.16	3,458,694	-0.52(-0.99%)
Dec 02, 2013	53.23	53.32	52.52	52.68	3,582,114	-0.93(-1.74%)
Nov 29, 2013	53.58	53.75	53.47	53.61	1,834,692	+0.61(+1.15%)
Nov 27, 2013	52.94	53.05	52.82	53.00	2,621,891	+0.40(+0.75%)
Nov 26, 2013	52.57	52.81	52.51	52.61	3,383,985	+0.50(+0.97%)
Nov 25, 2013	52.72	52.75	52.07	52.10	2,824,843	-0.19(-0.36%)
Nov 22, 2013	52.18	52.48	52.06	52.29	2,978,541	+0.14(+0.27%)
Nov 21, 2013	51.96	52.27	51.88	52.15	2,202,475	-0.33(-0.63%)
Nov 20, 2013	53.17	53.19	52.43	52.48	2,299,959	-0.68(-1.27%)
Nov 19, 2013	53.26	53.53	53.16	53.16	2,595,278	+0.32(+0.61%)
Nov 18, 2013	53.11	53.17	52.81	52.84	2,088,280	+0.23(+0.44%)
Nov 15, 2013	52.35	52.74	52.21	52.61	4,641,809	+1.35(+2.64%)
Nov 14, 2013	50.83	51.30	50.69	51.26	2,902,777	+0.36(+0.71%)
Nov 13, 2013	50.33	50.93	50.33	50.89	4,027,249	-0.40(-0.77%)
Nov 12, 2013	51.40	51.55	51.12	51.29	4,014,873	+0.21(+0.40%)
Nov 11, 2013	51.17	51.26	51.03	51.08	1,907,332	-0.45(-0.88%)
Nov 08, 2013	51.28	51.58	51.07	51.54	3,298,940	+0.09(+0.18%)
Nov 07, 2013	52.11	52.28	51.31	51.44	4,384,707	-1.07(-2.04%)
Nov 06, 2013	52.62	52.64	52.45	52.52	1,803,461	+0.30(+0.57%)
Nov 05, 2013	52.48	52.48	52.10	52.22	3,117,457	-0.68(-1.28%)
Nov 04, 2013	52.75	52.90	52.55	52.90	2,313,922	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.