Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	13.76	13.90	13.73	13.90	95,260	+0.21(+1.55%)
Jan 30, 2003	14.17	14.22	13.69	13.69	339,437	-0.19(-1.36%)
Jan 29, 2003	13.80	14.02	13.65	13.88	224,769	-0.50(-3.51%)
Jan 28, 2003	13.88	14.38	13.88	14.38	107,691	+0.58(+4.23%)
Jan 27, 2003	14.03	14.03	13.73	13.80	476,557	-0.24(-1.74%)
Jan 24, 2003	14.35	14.36	14.03	14.04	329,543	-0.95(-6.31%)
Jan 23, 2003	14.68	14.99	14.55	14.99	108,579	+0.48(+3.32%)
Jan 22, 2003	14.66	14.78	14.39	14.51	220,203	-0.30(-2.02%)
Jan 21, 2003	14.67	14.90	14.59	14.81	80,927	+0.08(+0.54%)
Jan 17, 2003	14.58	14.86	14.58	14.73	582,472	-0.50(-3.31%)
Jan 16, 2003	15.14	15.37	15.07	15.23	48,581	+0.17(+1.15%)
Jan 15, 2003	15.36	15.37	15.04	15.06	199,907	-0.47(-3.00%)
Jan 14, 2003	15.31	15.55	15.27	15.52	28,793	+0.24(+1.60%)
Jan 13, 2003	15.03	15.44	15.03	15.28	83,083	+0.48(+3.25%)
Jan 10, 2003	14.84	14.85	14.55	14.80	119,995	-0.30(-1.98%)
Jan 09, 2003	14.97	15.10	14.83	15.10	92,850	+0.00(+0.00%)
Jan 08, 2003	15.25	15.25	15.10	15.10	82,829	-0.24(-1.54%)
Jan 07, 2003	15.36	15.48	15.06	15.33	103,125	-0.58(-3.66%)
Jan 06, 2003	15.62	15.92	15.47	15.92	51,118	+0.43(+2.75%)
Jan 03, 2003	15.37	15.56	15.07	15.49	368,865	+0.69(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.