Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	43.45	45.11	43.35	44.66	5,110,266	+1.52(+3.53%)
Jan 30, 2008	42.97	44.83	42.72	43.14	4,705,260	-1.39(-3.12%)
Jan 29, 2008	44.45	44.57	43.82	44.53	2,159,043	+0.29(+0.66%)
Jan 28, 2008	43.68	44.61	43.14	44.23	3,322,454	-0.45(-1.01%)
Jan 25, 2008	45.53	46.52	44.37	44.68	3,341,171	-0.21(-0.47%)
Jan 24, 2008	44.35	45.43	44.23	44.90	4,296,419	+0.36(+0.81%)
Jan 23, 2008	42.22	44.91	41.39	44.53	6,734,225	+0.17(+0.39%)
Jan 22, 2008	42.81	45.68	42.81	44.36	6,893,960	-1.46(-3.18%)
Jan 21, 2008	46.12	46.25	44.94	45.82	0	+0.00(+0.00%)
Jan 18, 2008	46.12	46.25	44.94	45.82	4,008,580	+1.15(+2.58%)
Jan 17, 2008	46.04	46.04	44.08	44.67	5,936,678	-0.26(-0.58%)
Jan 16, 2008	45.42	45.87	43.97	44.93	8,628,432	-0.99(-2.16%)
Jan 15, 2008	46.99	46.99	45.44	45.92	5,881,228	-2.03(-4.23%)
Jan 14, 2008	47.51	48.13	47.50	47.95	5,105,739	+0.38(+0.80%)
Jan 11, 2008	47.67	48.28	47.30	47.57	3,715,957	-2.20(-4.42%)
Jan 10, 2008	48.45	50.12	48.09	49.77	6,198,865	+0.72(+1.46%)
Jan 09, 2008	48.91	49.60	48.27	49.05	4,588,231	+1.08(+2.25%)
Jan 08, 2008	48.84	49.38	47.84	47.97	2,806,755	-0.51(-1.06%)
Jan 07, 2008	48.64	49.19	47.88	48.48	3,419,394	+0.39(+0.82%)
Jan 04, 2008	49.49	49.49	47.66	48.09	5,678,132	-1.87(-3.74%)
Jan 03, 2008	50.06	50.46	48.97	49.96	4,309,962	+0.63(+1.28%)
Jan 02, 2008	50.46	50.69	48.44	49.33	5,097,331	-1.68(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.