Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	86.35	86.84	86.35	86.77	3,270,267	+1.17(+1.37%)
May 27, 2021	85.57	85.93	85.48	85.60	3,423,873	-0.74(-0.85%)
May 26, 2021	85.97	86.37	85.90	86.34	4,133,504	+0.34(+0.39%)
May 25, 2021	86.01	86.12	85.60	86.00	4,343,899	+0.74(+0.86%)
May 24, 2021	84.83	85.35	84.60	85.26	2,009,854	+0.88(+1.04%)
May 21, 2021	85.34	85.34	84.31	84.39	3,454,820	-1.04(-1.21%)
May 20, 2021	84.95	85.57	84.91	85.42	3,367,286	+0.49(+0.58%)
May 19, 2021	84.08	85.59	83.97	84.93	3,756,578	-0.27(-0.32%)
May 18, 2021	85.13	85.50	85.01	85.21	2,646,492	+1.44(+1.72%)
May 17, 2021	83.48	83.92	83.34	83.76	3,316,186	-1.59(-1.87%)
May 14, 2021	84.91	85.46	84.81	85.36	3,910,641	+1.24(+1.47%)
May 13, 2021	83.55	84.25	83.49	84.12	5,641,656	+0.98(+1.18%)
May 12, 2021	84.33	84.61	83.07	83.14	5,777,441	-3.73(-4.30%)
May 11, 2021	86.25	87.04	86.16	86.88	3,893,650	-1.12(-1.28%)
May 10, 2021	89.36	89.44	87.90	88.00	4,425,456	-0.25(-0.29%)
May 07, 2021	87.60	88.64	87.54	88.25	4,774,930	+1.27(+1.46%)
May 06, 2021	86.42	87.06	86.19	86.98	3,908,708	+1.56(+1.82%)
May 05, 2021	85.42	85.53	85.04	85.42	2,502,225	+0.24(+0.28%)
May 04, 2021	85.24	85.36	84.64	85.19	4,623,543	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.