Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	35.86	35.91	34.36	35.57	1,127,399	+0.46(+1.30%)
Jun 29, 2006	34.10	35.21	34.01	35.11	2,392,172	+1.69(+5.05%)
Jun 28, 2006	33.73	33.73	32.87	33.43	1,772,153	+0.64(+1.95%)
Jun 27, 2006	33.57	33.73	32.76	32.79	1,461,636	-0.40(-1.21%)
Jun 26, 2006	33.19	33.31	32.93	33.19	1,095,180	+0.04(+0.12%)
Jun 23, 2006	33.10	33.28	32.85	33.15	303,794	+0.08(+0.24%)
Jun 22, 2006	32.84	33.55	32.82	33.07	1,942,886	-0.43(-1.29%)
Jun 21, 2006	32.80	33.96	32.77	33.51	1,860,818	+0.73(+2.21%)
Jun 20, 2006	32.78	33.16	32.60	32.78	1,364,599	-0.32(-0.98%)
Jun 19, 2006	33.66	34.02	32.80	33.10	1,980,813	-0.74(-2.19%)
Jun 16, 2006	34.24	34.81	33.39	33.84	1,405,951	-0.21(-0.63%)
Jun 15, 2006	33.06	34.27	32.72	34.06	4,090,121	+1.20(+3.65%)
Jun 14, 2006	32.27	32.93	32.27	32.86	3,250,152	+1.27(+4.02%)
Jun 13, 2006	32.17	32.24	31.17	31.59	3,229,350	-1.05(-3.21%)
Jun 12, 2006	33.40	33.47	32.44	32.64	1,663,954	-0.47(-1.41%)
Jun 09, 2006	34.37	34.37	32.97	33.10	2,130,617	-0.23(-0.69%)
Jun 08, 2006	32.54	33.39	32.33	33.33	4,739,441	-1.03(-3.01%)
Jun 07, 2006	34.54	35.00	34.22	34.36	2,356,148	-0.56(-1.60%)
Jun 06, 2006	35.11	35.18	34.31	34.92	2,809,365	-0.12(-0.34%)
Jun 05, 2006	35.93	36.05	34.89	35.04	1,084,399	-1.11(-3.07%)
Jun 02, 2006	36.66	36.66	35.91	36.15	1,507,046	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.