Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.22	17.34	17.16	17.26	132,680	+0.47(+2.77%)
Jun 27, 2002	16.67	16.79	16.37	16.79	304,935	+0.24(+1.48%)
Jun 26, 2002	16.12	16.55	16.04	16.55	217,158	-0.68(-3.94%)
Jun 25, 2002	17.50	17.57	17.11	17.23	52,894	-0.17(-0.95%)
Jun 21, 2002	17.74	17.82	17.32	17.39	61,646	-0.23(-1.30%)
Jun 20, 2002	17.46	17.80	17.46	17.62	191,155	+0.17(+0.99%)
Jun 19, 2002	17.74	17.74	17.20	17.45	370,768	-1.27(-6.78%)
Jun 18, 2002	18.51	18.72	18.30	18.72	241,005	+0.16(+0.85%)
Jun 17, 2002	18.23	18.59	18.23	18.56	159,444	+0.37(+2.04%)
Jun 14, 2002	18.37	18.37	18.06	18.19	51,879	-0.61(-3.23%)
Jun 12, 2002	18.72	18.79	18.53	18.79	117,078	+0.34(+1.84%)
Jun 11, 2002	18.72	19.02	18.46	18.46	192,043	-0.06(-0.34%)
Jun 10, 2002	18.45	18.53	18.38	18.52	35,389	+0.44(+2.44%)
Jun 07, 2002	18.28	18.28	17.97	18.08	197,624	-0.21(-1.16%)
Jun 06, 2002	18.57	18.59	18.14	18.29	44,142	-0.32(-1.70%)
Jun 05, 2002	18.42	18.70	18.42	18.61	118,600	+0.45(+2.48%)
May 31, 2002	18.17	18.23	18.07	18.16	169,845	-0.83(-4.36%)
May 28, 2002	18.92	19.08	18.84	18.98	558,118	+0.15(+0.80%)
May 27, 2002	18.92	19.03	18.76	18.83	53,274	+0.00(+0.00%)
May 24, 2002	18.92	19.03	18.76	18.83	53,274	+0.14(+0.76%)
May 23, 2002	18.68	18.84	18.53	18.69	117,331	-0.06(-0.34%)
May 22, 2002	18.80	18.80	18.68	18.76	60,378	+0.69(+3.84%)
May 21, 2002	18.34	18.53	18.05	18.06	67,227	-0.66(-3.54%)
May 20, 2002	19.20	19.31	18.67	18.72	67,354	-0.42(-2.18%)
May 17, 2002	18.68	19.21	18.68	19.14	126,591	+0.77(+4.21%)
May 16, 2002	18.29	18.52	18.29	18.37	108,959	-0.02(-0.09%)
May 15, 2002	18.13	18.53	18.12	18.38	111,243	+0.30(+1.66%)
May 14, 2002	18.12	18.12	17.79	18.09	69,511	+0.62(+3.57%)
May 13, 2002	17.58	17.80	17.43	17.46	184,052	+0.34(+1.98%)
May 10, 2002	17.50	17.61	17.11	17.12	147,901	-0.89(-4.95%)
May 09, 2002	17.82	18.20	17.82	18.01	376,095	-0.39(-2.10%)
May 08, 2002	17.86	18.40	17.86	18.40	350,599	+1.29(+7.56%)
May 07, 2002	16.75	17.26	16.75	17.11	202,191	+0.52(+3.14%)
May 06, 2002	16.94	17.03	16.40	16.59	124,688	-1.15(-6.49%)
May 03, 2002	17.75	17.86	17.64	17.74	70,779	-0.19(-1.06%)
May 02, 2002	17.82	18.05	17.82	17.93	66,213	+0.23(+1.29%)
May 01, 2002	17.82	17.82	17.34	17.70	233,775	-0.07(-0.40%)
Apr 30, 2002	17.34	17.77	17.34	17.77	204,093	+0.60(+3.49%)
Apr 29, 2002	17.11	17.30	16.99	17.17	309,248	-0.96(-5.30%)
Apr 26, 2002	18.14	18.36	17.94	18.13	211,450	-0.28(-1.50%)
Apr 25, 2002	17.90	18.48	17.90	18.41	345,272	-0.67(-3.51%)
Apr 24, 2002	19.31	19.31	18.96	19.08	453,978	-0.08(-0.41%)
Apr 23, 2002	19.20	19.23	19.01	19.16	74,584	+0.50(+2.70%)
Apr 22, 2002	19.20	19.20	18.61	18.65	111,623	-0.20(-1.05%)
Apr 19, 2002	19.39	19.39	18.76	18.85	224,135	-0.07(-0.37%)
Apr 18, 2002	19.31	19.39	18.73	18.92	137,373	-0.16(-0.83%)
Apr 17, 2002	19.24	19.24	18.92	19.08	1,496,772	+0.59(+3.20%)
Apr 16, 2002	18.01	18.49	18.01	18.49	206,123	+0.65(+3.62%)
Apr 15, 2002	17.94	17.97	17.74	17.84	86,000	+0.69(+4.05%)
Apr 12, 2002	17.01	17.23	17.01	17.15	92,343	+0.51(+3.08%)
Apr 11, 2002	16.81	16.93	16.63	16.63	336,646	-0.31(-1.81%)
Apr 10, 2002	17.10	17.10	16.24	16.94	407,299	-0.34(-1.96%)
Apr 09, 2002	17.74	17.87	17.04	17.28	182,022	-0.70(-3.90%)
Apr 08, 2002	17.90	18.12	17.70	17.98	218,934	-0.57(-3.06%)
Apr 05, 2002	18.72	18.72	18.45	18.55	101,476	+0.19(+1.03%)
Apr 04, 2002	18.22	18.50	18.22	18.36	78,643	+0.11(+0.60%)
Apr 03, 2002	18.84	18.84	18.21	18.25	83,083	+0.10(+0.56%)
Apr 02, 2002	18.25	18.41	18.15	18.15	166,674	+0.36(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.