Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 61.76 | 61.93 | 61.59 | 61.77 | 3,696,758 | +0.64(+1.05%) |
Jun 29, 2023 | 61.04 | 61.24 | 60.89 | 61.12 | 4,401,345 | -0.55(-0.88%) |
Jun 28, 2023 | 61.46 | 61.78 | 61.42 | 61.67 | 2,950,561 | -1.26(-2.00%) |
Jun 27, 2023 | 62.73 | 63.00 | 62.62 | 62.93 | 2,775,629 | +0.65(+1.05%) |
Jun 26, 2023 | 62.33 | 62.46 | 62.24 | 62.27 | 2,138,938 | +0.58(+0.93%) |
Jun 23, 2023 | 61.89 | 61.90 | 61.58 | 61.70 | 3,606,383 | -1.30(-2.06%) |
Jun 22, 2023 | 62.77 | 63.03 | 62.72 | 63.00 | 2,621,632 | +0.02(+0.03%) |
Jun 21, 2023 | 62.77 | 63.18 | 62.63 | 62.98 | 3,632,315 | -0.55(-0.86%) |
Jun 20, 2023 | 63.80 | 63.91 | 63.41 | 63.52 | 3,404,513 | -1.27(-1.96%) |
Jun 16, 2023 | 65.18 | 65.21 | 64.69 | 64.79 | 3,109,375 | -0.55(-0.84%) |
Jun 15, 2023 | 64.55 | 65.37 | 64.55 | 65.33 | 3,564,552 | +5.35(+8.92%) |
May 08, 2023 | 59.98 | 60.05 | 59.89 | 59.98 | 2,744,984 | -0.04(-0.06%) |
May 05, 2023 | 59.36 | 60.15 | 59.30 | 60.02 | 2,327,188 | +1.00(+1.70%) |
May 04, 2023 | 59.04 | 59.15 | 58.84 | 59.02 | 2,648,277 | +0.47(+0.80%) |
May 03, 2023 | 58.90 | 59.25 | 58.52 | 58.55 | 3,091,029 | -0.31(-0.53%) |
May 02, 2023 | 59.05 | 59.18 | 58.76 | 58.86 | 2,982,383 | +0.13(+0.22%) |
May 01, 2023 | 58.92 | 59.29 | 58.65 | 58.74 | 2,305,765 | -0.39(-0.66%) |
Apr 28, 2023 | 58.77 | 59.13 | 58.72 | 59.13 | 3,270,374 | +0.14(+0.23%) |
Apr 27, 2023 | 58.28 | 59.08 | 58.28 | 58.99 | 2,012,691 | +0.75(+1.29%) |
Apr 26, 2023 | 58.36 | 58.53 | 58.09 | 58.24 | 1,854,239 | +0.32(+0.56%) |
Apr 25, 2023 | 58.38 | 58.42 | 57.90 | 57.92 | 2,621,224 | -1.69(-2.83%) |
Apr 24, 2023 | 59.61 | 59.71 | 59.39 | 59.60 | 2,036,627 | -0.39(-0.65%) |
Apr 21, 2023 | 60.11 | 60.12 | 59.64 | 59.99 | 3,340,495 | -0.58(-0.97%) |
Apr 20, 2023 | 60.79 | 61.04 | 60.48 | 60.58 | 3,245,557 | -0.19(-0.32%) |
Apr 19, 2023 | 60.63 | 60.86 | 60.54 | 60.77 | 1,860,777 | -0.59(-0.97%) |
Apr 18, 2023 | 61.49 | 61.55 | 61.18 | 61.37 | 1,983,062 | +0.14(+0.22%) |
Apr 17, 2023 | 61.24 | 61.33 | 60.97 | 61.23 | 2,515,326 | -0.51(-0.82%) |
Apr 14, 2023 | 61.91 | 62.15 | 61.39 | 61.74 | 2,628,833 | -0.64(-1.03%) |
Apr 13, 2023 | 62.00 | 62.41 | 61.96 | 62.38 | 3,760,157 | +1.80(+2.98%) |
Apr 12, 2023 | 61.08 | 61.16 | 60.49 | 60.58 | 5,077,960 | +0.14(+0.23%) |
Apr 11, 2023 | 60.56 | 60.60 | 60.35 | 60.44 | 3,189,905 | +0.74(+1.24%) |
Apr 10, 2023 | 59.27 | 59.74 | 59.20 | 59.70 | 3,463,819 | +1.27(+2.17%) |
Apr 06, 2023 | 58.22 | 58.60 | 57.99 | 58.43 | 2,710,745 | -0.64(-1.09%) |
Apr 05, 2023 | 59.49 | 59.59 | 58.94 | 59.08 | 3,253,574 | +0.07(+0.12%) |
Apr 04, 2023 | 59.01 | 59.23 | 58.83 | 59.01 | 2,945,297 | -0.30(-0.51%) |