Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	46.12	46.41	45.56	45.60	3,580,532	-0.86(-1.84%)
Sep 29, 2022	46.74	46.80	46.09	46.46	4,272,597	-1.07(-2.25%)
Sep 28, 2022	46.56	47.64	46.46	47.53	4,041,064	+0.14(+0.30%)
Sep 27, 2022	48.00	48.15	47.11	47.38	4,038,555	-0.30(-0.63%)
Sep 26, 2022	47.99	48.26	47.51	47.68	3,193,260	-1.01(-2.08%)
Sep 23, 2022	49.24	49.28	48.37	48.69	4,288,821	-1.76(-3.49%)
Sep 22, 2022	50.70	50.82	50.29	50.46	2,655,405	-0.61(-1.19%)
Sep 21, 2022	51.55	52.14	50.89	51.06	3,560,845	-0.52(-1.01%)
Sep 20, 2022	51.79	51.80	51.39	51.58	2,317,889	-0.71(-1.36%)
Sep 19, 2022	51.80	52.35	51.75	52.29	2,209,491	-0.09(-0.17%)
Sep 16, 2022	51.99	52.55	51.89	52.38	2,861,806	+0.43(+0.83%)
Sep 15, 2022	52.27	52.54	51.87	51.95	2,582,303	-1.11(-2.09%)
Sep 14, 2022	52.88	53.22	52.63	53.05	4,485,087	+0.58(+1.10%)
Sep 13, 2022	53.30	53.56	52.40	52.48	3,357,557	-1.76(-3.25%)
Sep 12, 2022	54.08	54.55	54.01	54.24	3,524,751	+0.46(+0.86%)
Sep 09, 2022	53.27	53.82	53.21	53.78	5,110,413	+1.14(+2.16%)
Sep 08, 2022	52.27	52.68	52.15	52.64	2,329,780	-0.60(-1.12%)
Sep 07, 2022	52.20	53.27	52.18	53.24	2,972,754	+0.32(+0.60%)
Sep 06, 2022	53.33	53.41	52.84	52.92	2,308,192	-0.93(-1.73%)
Sep 02, 2022	54.62	54.74	53.74	53.85	3,060,985	-0.72(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.