Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	48.83	49.42	48.58	49.38	4,979,930	+0.09(+0.19%)
Jan 30, 2014	49.42	49.66	49.21	49.29	4,035,189	+0.34(+0.70%)
Jan 29, 2014	49.29	49.43	48.69	48.95	8,276,220	-0.17(-0.34%)
Jan 28, 2014	49.03	49.26	48.99	49.11	4,817,414	+0.49(+1.00%)
Jan 27, 2014	48.63	48.93	48.28	48.63	5,825,504	+0.42(+0.87%)
Jan 24, 2014	49.16	49.16	48.19	48.21	8,231,076	-1.43(-2.88%)
Jan 23, 2014	49.83	49.93	49.31	49.64	5,555,046	-1.22(-2.40%)
Jan 22, 2014	50.77	50.91	50.63	50.86	2,549,615	+0.27(+0.53%)
Jan 21, 2014	50.85	50.97	50.48	50.60	4,719,047	+0.08(+0.17%)
Jan 17, 2014	50.43	50.51	50.51	50.51	4,469,159	-0.30(-0.59%)
Jan 16, 2014	50.77	50.92	50.67	50.81	2,831,111	-0.03(-0.05%)
Jan 15, 2014	50.93	50.87	50.69	50.84	1,876,101	-0.09(-0.18%)
Jan 14, 2014	50.80	51.12	50.61	50.93	2,875,234	+0.32(+0.63%)
Jan 13, 2014	51.10	51.14	50.42	50.61	3,224,431	-0.11(-0.21%)
Jan 10, 2014	50.49	50.97	50.46	50.72	5,599,893	+0.10(+0.20%)
Jan 09, 2014	50.76	50.76	50.29	50.62	3,223,460	-0.18(-0.35%)
Jan 08, 2014	50.90	50.94	50.65	50.80	3,816,135	-0.23(-0.44%)
Jan 07, 2014	51.01	51.16	50.91	51.02	2,375,662	+0.19(+0.38%)
Jan 06, 2014	50.82	50.92	50.67	50.83	4,888,961	-0.41(-0.80%)
Jan 03, 2014	51.31	51.45	51.00	51.24	3,401,146	-0.32(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.