Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	71.01	71.08	70.21	70.67	3,446,493	+0.52(+0.75%)
Jan 30, 2018	70.31	70.49	69.84	70.15	2,213,552	-0.88(-1.23%)
Jan 29, 2018	71.29	71.30	70.97	71.02	2,224,538	-0.37(-0.52%)
Jan 26, 2018	71.19	71.42	71.07	71.39	1,797,655	+0.66(+0.93%)
Jan 25, 2018	71.10	71.38	70.59	70.74	3,217,357	+0.37(+0.53%)
Jan 24, 2018	70.36	70.63	69.90	70.36	4,310,880	+0.70(+1.01%)
Jan 23, 2018	69.60	69.81	69.53	69.66	2,830,640	+0.25(+0.36%)
Jan 22, 2018	68.94	69.43	68.83	69.41	3,360,787	-0.76(-1.08%)
Jan 19, 2018	69.94	70.17	69.75	70.17	3,052,307	+0.35(+0.50%)
Jan 18, 2018	69.81	69.90	69.51	69.81	4,227,213	-0.52(-0.74%)
Jan 17, 2018	69.79	70.37	69.66	70.34	3,801,577	+0.33(+0.46%)
Jan 16, 2018	70.51	70.64	69.95	70.01	4,415,419	-0.35(-0.50%)
Jan 12, 2018		70.36	70.36	70.36	0	+0.71(+1.02%)
Jan 11, 2018	69.15	69.67	69.13	69.65	2,966,696	+0.65(+0.94%)
Jan 10, 2018		69.12		69.00	2,179,547	-0.33(-0.48%)
Jan 09, 2018	69.55	69.61	69.21	69.34	2,660,489	-0.28(-0.40%)
Jan 08, 2018	69.72	69.74	69.55	69.62	2,789,500	+0.07(+0.10%)
Jan 05, 2018	69.20	69.62	69.20	69.54	2,380,093	+0.90(+1.32%)
Jan 04, 2018	68.45	68.67	68.37	68.64	2,499,810	-0.50(-0.72%)
Jan 03, 2018	68.74	69.21	68.73	69.14	2,409,812	+0.61(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.