Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	54.25	54.27	53.58	53.94	5,290,814	-1.59(-2.86%)
Jan 30, 2020	55.14	55.64	54.81	55.53	4,940,197	-1.26(-2.22%)
Jan 29, 2020	56.89	56.97	56.65	56.79	2,429,952	+0.04(+0.07%)
Jan 28, 2020	56.46	56.92	56.35	56.76	5,947,166	-0.05(-0.08%)
Jan 27, 2020	56.43	57.00	56.00	56.80	7,658,694	-2.05(-3.48%)
Jan 24, 2020	59.38	59.39	58.51	58.85	3,610,715	-0.33(-0.55%)
Jan 23, 2020	58.97	59.38	58.61	59.18	3,899,864	-0.60(-1.00%)
Jan 22, 2020	59.83	59.90	59.59	59.78	4,250,981	+1.16(+1.98%)
Jan 21, 2020	58.98	59.06	58.61	58.62	3,376,766	-1.30(-2.17%)
Jan 17, 2020	59.90	59.96	59.71	59.92	1,599,513	+0.09(+0.16%)
Jan 16, 2020	59.80	60.04	59.72	59.83	2,505,395	+0.72(+1.22%)
Jan 15, 2020	59.37	59.48	59.01	59.11	4,953,404	-0.66(-1.11%)
Jan 14, 2020	59.62	59.79	59.43	59.77	4,070,987	-0.20(-0.33%)
Jan 13, 2020	59.31	59.98	59.24	59.97	4,528,558	+1.31(+2.23%)
Jan 10, 2020	58.60	58.79	58.47	58.66	4,170,535	+0.68(+1.18%)
Jan 09, 2020	58.15	58.21	57.85	57.97	4,510,419	+0.54(+0.94%)
Jan 08, 2020	56.98	57.80	56.95	57.43	3,746,415	+0.04(+0.07%)
Jan 07, 2020	57.25	57.39	57.14	57.39	3,432,383	+0.61(+1.07%)
Jan 06, 2020	56.43	56.90	56.39	56.79	2,289,778	-0.21(-0.36%)
Jan 03, 2020	57.13	57.35	56.98	56.99	2,524,957	-1.18(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.