Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	38.04	38.24	37.94	38.15	1,433,096	+0.42(+1.11%)
Jan 30, 2006	37.88	38.00	37.16	37.73	828,425	-0.13(-0.35%)
Jan 27, 2006	37.72	37.96	37.53	37.87	1,770,884	+0.67(+1.80%)
Jan 26, 2006	36.65	37.29	36.65	37.20	1,602,688	+0.68(+1.86%)
Jan 25, 2006	36.67	36.71	36.42	36.52	1,246,126	+0.54(+1.51%)
Jan 24, 2006	35.68	36.11	35.68	35.97	1,590,130	+1.11(+3.19%)
Jan 23, 2006	34.68	34.96	34.55	34.86	1,595,965	+0.61(+1.77%)
Jan 20, 2006	34.90	34.92	34.25	34.25	2,132,647	-1.60(-4.46%)
Jan 19, 2006	35.30	35.97	35.30	35.85	2,478,427	+0.70(+2.00%)
Jan 18, 2006	34.61	35.16	34.25	35.15	3,931,564	-0.60(-1.68%)
Jan 17, 2006	36.07	36.23	35.75	35.75	1,568,186	-1.06(-2.89%)
Jan 13, 2006	36.75	36.97	36.66	36.82	484,548	+0.27(+0.73%)
Jan 12, 2006	36.93	37.01	36.44	36.55	1,565,015	-0.27(-0.73%)
Jan 11, 2006	36.46	36.82	36.41	36.82	1,960,391	+0.10(+0.28%)
Jan 10, 2006	37.26	37.27	36.67	36.71	1,111,417	-0.71(-1.90%)
Jan 09, 2006	37.45	37.49	37.32	37.42	1,196,910	+0.12(+0.32%)
Jan 06, 2006	37.25	37.41	36.93	37.31	1,653,172	+0.74(+2.03%)
Jan 05, 2006	36.92	36.92	36.46	36.56	1,380,709	-0.13(-0.37%)
Jan 04, 2006	36.54	36.74	36.54	36.70	1,571,484	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.