Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	43.39	43.59	43.25	43.58	2,807,196	-0.52(-1.18%)
Oct 28, 2010	44.34	44.40	44.00	44.10	2,811,713	+0.43(+0.99%)
Oct 27, 2010	43.80	43.89	43.34	43.67	2,903,675	-0.91(-2.05%)
Oct 25, 2010	44.47	44.91	44.47	44.58	2,622,593	+0.75(+1.72%)
Oct 22, 2010	43.87	43.92	43.70	43.83	3,320,602	+0.58(+1.33%)
Oct 21, 2010	43.54	43.61	42.99	43.25	4,687,223	+0.00(+0.00%)
Oct 20, 2010	42.98	43.52	42.87	43.25	5,436,750	+0.95(+2.25%)
Oct 19, 2010	42.40	42.68	42.10	42.30	7,105,818	-2.57(-5.73%)
Oct 18, 2010	43.68	44.87	43.62	44.87	4,575,738	+0.29(+0.65%)
Oct 15, 2010	44.76	44.87	44.32	44.58	3,708,672	+0.18(+0.42%)
Oct 14, 2010	44.32	44.63	44.25	44.40	3,975,946	+0.34(+0.76%)
Oct 13, 2010	43.89	44.28	43.84	44.06	4,734,771	+0.54(+1.23%)
Oct 12, 2010	43.39	43.65	43.06	43.52	5,742,318	-0.67(-1.52%)
Oct 11, 2010	44.10	44.26	43.93	44.20	2,225,356	-0.42(-0.93%)
Oct 08, 2010	44.61	44.76	44.16	44.61	3,397,370	+0.17(+0.38%)
Oct 07, 2010	44.78	44.78	44.20	44.44	1,128	-0.40(-0.89%)
Oct 06, 2010	44.40	44.90	44.20	44.84	6,364,642	+0.65(+1.47%)
Oct 05, 2010	43.66	44.21	43.61	44.20	4,201,960	+0.47(+1.08%)
Oct 04, 2010	43.52	43.73	43.40	43.72	3,333,210	+0.10(+0.24%)
Oct 01, 2010	43.62	43.79	43.42	43.62	5,078,716	+0.76(+1.78%)
Sep 30, 2010	42.93	43.12	42.60	42.86	5,328,389	+0.27(+0.64%)
Sep 29, 2010	42.60	42.77	42.22	42.59	3,071,103	+0.21(+0.49%)
Sep 28, 2010	42.20	42.39	41.87	42.38	3,592,974	+0.17(+0.40%)
Sep 27, 2010	42.31	42.42	42.21	42.21	2,808,071	-0.07(-0.17%)
Sep 24, 2010	41.95	42.39	41.87	42.28	4,124,664	+0.78(+1.87%)
Sep 23, 2010	41.61	41.86	41.43	41.50	4,999,251	-0.49(-1.16%)
Sep 22, 2010	41.90	42.10	41.78	41.99	2,821,672	+0.03(+0.08%)
Sep 21, 2010	41.78	42.01	41.55	41.96	3,204,131	+0.10(+0.23%)
Sep 20, 2010	41.52	41.95	41.42	41.86	2,757,446	+0.70(+1.69%)
Sep 17, 2010	41.17	41.39	41.06	41.17	2,776,399	-0.33(-0.79%)
Sep 15, 2010	41.22	41.54	41.11	41.50	2,368,717	+0.18(+0.43%)
Sep 14, 2010	41.09	41.51	40.89	41.32	2,854,902	-0.03(-0.08%)
Sep 13, 2010	41.22	41.44	41.22	41.35	2,022,402	+0.55(+1.36%)
Sep 10, 2010	40.57	40.91	40.53	40.80	1,930,102	+0.34(+0.85%)
Sep 09, 2010	40.53	40.69	40.38	40.45	3,614,774	+0.40(+1.00%)
Sep 08, 2010	39.89	40.23	39.81	40.05	1,793,736	+0.35(+0.89%)
Sep 07, 2010	39.72	42.06	39.63	39.70	2,510,576	-0.43(-1.08%)
Sep 03, 2010	39.81	40.25	39.75	40.13	2,457,638	+0.34(+0.87%)
Sep 02, 2010	39.55	39.80	39.41	39.79	2,315,185	+0.02(+0.04%)
Sep 01, 2010	39.24	39.93	39.24	39.77	4,204,687	+1.51(+3.96%)
Aug 31, 2010	38.23	38.49	38.01	38.26	5,500	-0.12(-0.32%)
Aug 30, 2010	38.70	38.90	38.37	38.38	3,040,940	-0.08(-0.20%)
Aug 27, 2010	37.95	38.54	37.74	38.46	2,601,677	+0.06(+0.17%)
Aug 26, 2010	38.24	38.49	37.88	38.39	748	+0.26(+0.69%)
Aug 25, 2010	37.91	38.28	37.67	38.13	3,377,993	-0.55(-1.43%)
Aug 24, 2010	38.83	38.83	38.31	38.68	3,281,076	-0.54(-1.39%)
Aug 23, 2010	39.49	39.60	39.12	39.23	2,329,535	-0.23(-0.59%)
Aug 20, 2010	39.42	39.48	39.18	39.46	1,865,264	-0.19(-0.48%)
Aug 19, 2010	39.97	40.11	39.41	39.65	3,279,115	+0.06(+0.16%)
Aug 18, 2010	39.52	39.78	39.40	39.59	1,694,433	+0.14(+0.35%)
Aug 17, 2010	39.51	39.74	39.40	39.45	2,133,932	+0.71(+1.82%)
Aug 16, 2010	38.41	38.84	38.35	38.75	1,826,092	+0.06(+0.17%)
Aug 13, 2010	38.68	38.80	38.46	38.68	2,466,448	+0.34(+0.90%)
Aug 12, 2010	37.87	38.34	37.79	38.34	3,155,654	-0.18(-0.48%)
Aug 11, 2010	38.82	38.93	38.46	38.52	3,721,423	-1.42(-3.55%)
Aug 10, 2010	39.89	40.38	39.78	39.94	4,183,690	-0.79(-1.93%)
Aug 09, 2010	40.81	40.88	40.65	40.73	2,618,375	+0.14(+0.34%)
Aug 06, 2010	40.59	40.72	40.20	40.59	2,376,250	+0.05(+0.12%)
Aug 05, 2010	40.34	40.57	40.22	40.54	2,592,006	-0.22(-0.53%)
Aug 04, 2010	40.77	40.92	40.57	40.76	3,056,473	+0.03(+0.08%)
Aug 03, 2010	40.59	40.81	40.39	40.73	4,057,980	+0.16(+0.39%)
Aug 02, 2010	40.41	40.78	40.35	40.57	2,457,662	+1.27(+3.22%)
Jul 30, 2010	39.31	39.46	38.91	39.30	2,874,419	+0.04(+0.10%)
Jul 29, 2010	39.57	39.72	39.14	39.26	3,242,692	-0.05(-0.12%)
Jul 28, 2010	39.37	39.58	39.23	39.31	3,922,181	-0.28(-0.71%)
Jul 27, 2010	39.88	40.56	39.55	39.59	3,642,780	-0.12(-0.30%)
Jul 26, 2010	39.28	39.74	39.16	39.71	2,984,626	+0.57(+1.45%)
Jul 23, 2010	38.72	39.15	38.59	39.14	2,811,236	+0.42(+1.08%)
Jul 22, 2010	38.32	38.84	38.27	38.72	3,993,767	+0.71(+1.85%)
Jul 21, 2010	38.51	38.57	37.81	38.02	2,624,995	-0.29(-0.75%)
Jul 20, 2010	37.46	38.41	37.43	38.31	4,686,962	+0.68(+1.81%)
Jul 19, 2010	37.54	37.68	37.18	37.63	2,428,292	+0.47(+1.27%)
Jul 16, 2010	37.15	38.02	36.99	37.15	3,495,917	-1.46(-3.78%)
Jul 15, 2010	38.66	38.70	38.11	38.61	3,824,516	-0.14(-0.35%)
Jul 14, 2010	38.45	38.78	38.34	38.75	3,933,996	+0.39(+1.02%)
Jul 13, 2010	38.14	38.42	38.10	38.35	3,484,888	+0.17(+0.43%)
Jul 12, 2010	37.96	38.19	37.79	38.19	3,089,511	+0.17(+0.45%)
Jul 09, 2010	38.02	38.09	37.71	38.02	3,129,654	+0.76(+2.04%)
Jul 08, 2010	37.32	37.39	36.90	37.26	3,912,769	+0.38(+1.02%)
Jul 07, 2010	36.22	36.90	35.88	36.88	3,559,581	+0.46(+1.28%)
Jul 06, 2010	36.43	36.86	36.10	36.42	5,664,135	+0.96(+2.71%)
Jul 02, 2010	35.45	35.79	35.21	35.45	5,445,926	-0.53(-1.47%)
Jul 01, 2010	36.11	36.12	35.39	35.98	10,195,344	+0.16(+0.45%)
Jun 30, 2010	36.29	36.59	35.81	35.82	4,306,342	-0.29(-0.80%)
Jun 29, 2010	36.59	36.66	35.99	36.11	5,930,011	-1.87(-4.92%)
Jun 25, 2010	37.98	38.11	37.46	37.98	5,475,052	+0.01(+0.02%)
Jun 24, 2010	38.23	38.33	37.74	37.97	3,973,908	-0.26(-0.67%)
Jun 23, 2010	38.31	38.43	37.86	38.23	4,358,480	+0.29(+0.77%)
Jun 22, 2010	38.62	38.75	37.79	37.93	4,611,096	-0.79(-2.05%)
Jun 21, 2010	39.03	39.23	38.42	38.73	5,901,061	+0.77(+2.02%)
Jun 18, 2010	37.96	37.98	37.56	37.96	3,341,142	+0.72(+1.94%)
Jun 17, 2010	37.52	37.52	36.97	37.24	3,989,152	-0.14(-0.38%)
Jun 16, 2010	37.06	37.59	37.03	37.38	3,529,681	+0.06(+0.15%)
Jun 15, 2010	36.60	37.44	36.39	37.32	3,916,560	+0.94(+2.59%)
Jun 14, 2010	36.55	36.81	36.29	36.38	4,000,526	+0.65(+1.82%)
Jun 11, 2010	35.29	35.74	35.04	35.73	4,152,933	+0.26(+0.74%)
Jun 10, 2010	35.34	35.61	35.12	35.47	5,419,127	+0.70(+2.00%)
Jun 09, 2010	35.00	35.28	34.51	34.77	7,138,694	-0.38(-1.09%)
Jun 08, 2010	35.15	35.24	34.47	35.16	5,913,422	+0.69(+2.01%)
Jun 07, 2010	35.13	35.27	34.38	34.47	6,074,735	-0.65(-1.85%)
Jun 04, 2010	35.11	35.80	34.99	35.11	7,323,736	-0.91(-2.53%)
Jun 03, 2010	36.37	36.49	35.74	36.03	6,656,750	+0.32(+0.91%)
Jun 02, 2010	34.65	35.76	34.62	35.70	7,814,767	+1.25(+3.63%)
Jun 01, 2010	34.56	35.27	34.43	34.45	5,783,260	-0.40(-1.16%)
May 28, 2010	34.85	35.77	34.78	34.85	7,725,409	-0.64(-1.81%)
May 27, 2010	34.97	35.55	34.85	35.49	8,045,565	+2.15(+6.46%)
May 26, 2010	33.94	34.03	33.17	33.34	8,811,263	-0.09(-0.26%)
May 25, 2010	32.32	33.45	32.20	33.43	5,680	-1.05(-3.03%)
May 24, 2010	34.69	35.03	34.40	34.47	5,455,842	-0.46(-1.32%)
May 21, 2010	33.44	34.93	33.34	34.93	10,507,008	+0.63(+1.85%)
May 20, 2010	33.93	34.75	33.80	34.30	12,752,377	-2.35(-6.42%)
May 19, 2010	36.61	36.89	36.08	36.65	8,946,618	-0.37(-0.99%)
May 18, 2010	38.02	38.31	36.99	37.02	252	-1.04(-2.74%)
May 17, 2010	38.19	38.41	37.32	38.06	4,336,826	-0.51(-1.31%)
May 14, 2010	38.57	38.89	38.19	38.57	5,816,924	-0.52(-1.34%)
May 13, 2010	39.27	39.52	38.96	39.09	3,887,385	+0.21(+0.55%)
May 12, 2010	38.65	38.94	38.50	38.88	5,402,335	+0.09(+0.22%)
May 11, 2010	39.12	39.25	38.63	38.79	126,243	-0.73(-1.84%)
May 10, 2010	39.29	39.68	39.21	39.52	7,000,269	+2.38(+6.40%)
May 07, 2010	37.48	37.68	36.43	37.14	11,144,150	+0.12(+0.32%)
May 06, 2010	38.38	38.68	35.38	37.02	10,988,791	-1.33(-3.47%)
May 05, 2010	38.78	39.22	38.30	38.35	14,264,205	-0.96(-2.44%)
May 04, 2010	40.22	40.28	39.08	39.31	9,026,112	-1.67(-4.08%)
May 03, 2010	40.76	41.14	40.65	40.98	2,463,926	-0.09(-0.21%)
Apr 30, 2010	41.70	41.70	41.01	41.07	4,091,115	-0.44(-1.05%)
Apr 29, 2010	41.26	41.52	41.10	41.51	2,864,222	+0.53(+1.30%)
Apr 28, 2010	40.86	41.05	40.55	40.98	3,901,532	+0.55(+1.37%)
Apr 27, 2010	41.35	41.46	40.31	40.42	5,613,987	-1.48(-3.54%)
Apr 26, 2010	41.84	42.10	41.80	41.90	1,907,832	+0.13(+0.30%)
Apr 23, 2010	41.40	41.78	41.29	41.78	4,453,717	+0.21(+0.51%)
Apr 22, 2010	41.21	41.63	40.86	41.56	7,227,188	+0.09(+0.21%)
Apr 21, 2010	41.44	41.59	41.17	41.48	6,705,862	+0.52(+1.28%)
Apr 20, 2010	40.90	41.01	40.61	40.95	3,537,849	+0.50(+1.23%)
Apr 19, 2010	40.13	40.52	39.99	40.45	5,584,875	-0.47(-1.14%)
Apr 16, 2010	41.36	41.51	40.72	40.92	5,573,713	-0.81(-1.94%)
Apr 15, 2010	41.65	41.85	41.53	41.73	3,751,132	+0.09(+0.23%)
Apr 14, 2010	41.48	41.72	41.40	41.63	4,470,438	+0.98(+2.42%)
Apr 13, 2010	40.49	40.78	40.44	40.65	3,878,462	-0.05(-0.12%)
Apr 12, 2010	40.64	40.79	40.60	40.70	4,194,951	-0.53(-1.29%)
Apr 09, 2010	41.28	41.31	41.09	41.23	3,084,607	-0.02(-0.04%)
Apr 08, 2010	40.96	41.35	40.81	41.25	2,884,866	+0.33(+0.81%)
Apr 07, 2010	41.11	41.11	40.68	40.91	5,263,474	-0.40(-0.96%)
Apr 06, 2010	41.10	41.38	40.99	41.31	3,542,717	-0.07(-0.17%)
Apr 05, 2010	41.29	41.41	41.03	41.38	3,866,161	+0.50(+1.22%)
Apr 01, 2010	40.45	40.88	40.88	40.88	9,510,146	+1.28(+3.22%)
Mar 31, 2010	39.31	39.76	39.27	39.61	3,441,191	+0.07(+0.18%)
Mar 30, 2010	39.47	39.57	39.19	39.53	2,249,531	+0.18(+0.46%)
Mar 29, 2010	39.24	39.38	39.09	39.35	4,459,135	+0.74(+1.93%)
Mar 26, 2010	39.36	39.37	38.21	38.61	10,838,746	-0.24(-0.61%)
Mar 25, 2010	39.16	39.25	38.73	38.85	3,224,768	+0.01(+0.02%)
Mar 24, 2010	38.82	38.91	38.66	38.84	2,495,503	-0.29(-0.75%)
Mar 23, 2010	38.97	39.21	38.83	39.13	2,266,273	+0.31(+0.80%)
Mar 22, 2010	38.51	38.90	38.44	38.82	3,709,482	-0.19(-0.49%)
Mar 19, 2010	39.12	39.19	38.66	39.01	6,898,077	+0.13(+0.33%)
Mar 18, 2010	39.01	39.01	38.71	38.89	1,871,333	-0.27(-0.69%)
Mar 17, 2010	39.11	39.42	39.00	39.15	4,375,652	+0.67(+1.75%)
Mar 16, 2010	38.14	38.49	38.14	38.48	2,944,139	+0.20(+0.52%)
Mar 15, 2010	38.01	38.28	38.00	38.28	2,660,610	-0.28(-0.72%)
Mar 12, 2010	39.03	39.05	38.51	38.56	2,081,265	-0.21(-0.55%)
Mar 11, 2010	38.69	38.81	38.37	38.77	3,756,837	-0.23(-0.59%)
Mar 10, 2010	38.70	39.09	38.67	39.00	4,114,783	+0.33(+0.86%)
Mar 09, 2010	38.45	38.79	38.41	38.67	5,255,891	+0.08(+0.21%)
Mar 08, 2010	38.62	38.70	38.51	38.59	3,984,439	+0.25(+0.66%)
Mar 05, 2010	37.86	38.35	37.77	38.34	5,367,276	+1.22(+3.29%)
Mar 04, 2010	37.26	37.74	36.92	37.12	3,804,649	-0.16(-0.42%)
Mar 03, 2010	37.42	37.61	37.25	37.28	2,868,526	+0.23(+0.62%)
Mar 02, 2010	37.13	37.25	37.00	37.05	3,832,249	+0.43(+1.17%)
Mar 01, 2010	36.57	36.87	36.56	36.62	2,446,036	+0.53(+1.47%)
Feb 26, 2010	36.00	36.26	35.76	36.09	2,438,181	+0.13(+0.35%)
Feb 25, 2010	35.61	35.98	35.28	35.96	4,835,567	-0.77(-2.09%)
Feb 24, 2010	36.68	36.98	36.54	36.73	2,825,449	+0.22(+0.61%)
Feb 23, 2010	37.13	37.13	36.40	36.51	4,913,163	-0.74(-2.00%)
Feb 22, 2010	37.46	37.46	37.10	37.25	3,651,593	+0.39(+1.05%)
Feb 19, 2010	36.94	37.19	36.74	36.87	4,932,655	-0.81(-2.14%)
Feb 18, 2010	37.11	37.80	37.11	37.67	5,272,940	+0.24(+0.63%)
Feb 17, 2010	37.56	37.57	37.23	37.44	3,305,886	+0.52(+1.42%)
Feb 16, 2010	36.69	37.14	36.69	36.91	3,739,515	+0.72(+1.99%)
Feb 12, 2010	35.84	36.19	36.19	36.19	2,995,244	-0.36(-1.00%)
Feb 11, 2010	36.10	36.64	35.81	36.56	4,306,715	+0.84(+2.35%)
Feb 10, 2010	35.86	35.95	35.35	35.72	6,260,003	-0.06(-0.18%)
Feb 09, 2010	35.66	36.13	35.42	35.78	5,317,265	+1.01(+2.89%)
Feb 08, 2010	35.08	35.25	34.73	34.77	4,079,875	-0.30(-0.86%)
Feb 05, 2010	34.94	35.11	34.18	35.08	9,829,809	-0.43(-1.20%)
Feb 04, 2010	36.47	36.56	35.46	35.50	6,311,414	-1.31(-3.57%)
Feb 03, 2010	37.12	37.14	36.67	36.82	5,941,074	-0.17(-0.45%)
Feb 02, 2010	36.41	37.05	36.30	36.98	9,382,117	+0.13(+0.34%)
Feb 01, 2010	36.30	36.90	36.30	36.86	4,366,834	+0.86(+2.40%)
Jan 29, 2010	36.56	36.87	35.86	35.99	6,852,920	-0.66(-1.79%)
Jan 28, 2010	37.22	37.56	36.52	36.65	6,071,533	-0.20(-0.54%)
Jan 27, 2010	36.60	36.99	36.40	36.85	6,731,574	-0.26(-0.70%)
Jan 26, 2010	37.13	37.51	36.91	37.11	6,742,105	-0.97(-2.54%)
Jan 25, 2010	38.23	38.43	37.87	38.08	5,193,749	+0.36(+0.97%)
Jan 22, 2010	38.54	38.57	37.64	37.71	7,573,791	-1.10(-2.84%)
Jan 21, 2010	39.64	39.76	38.77	38.81	6,485,168	-0.38(-0.97%)
Jan 20, 2010	39.43	39.47	38.82	39.19	5,274,302	-0.74(-1.86%)
Jan 19, 2010	39.53	40.03	39.37	39.94	5,641,125	+0.81(+2.06%)
Jan 15, 2010	39.54	39.13	39.13	39.13	3,909,496	-0.30(-0.76%)
Jan 14, 2010	39.25	39.57	39.21	39.43	3,980,819	+0.24(+0.61%)
Jan 13, 2010	39.04	39.24	38.83	39.19	4,772,198	+0.06(+0.16%)
Jan 12, 2010	39.36	39.38	38.99	39.13	4,278,900	-0.55(-1.38%)
Jan 11, 2010	39.57	39.70	39.31	39.68	6,523,374	+0.25(+0.62%)
Jan 08, 2010	39.20	39.49	39.03	39.43	3,437,266	+0.57(+1.47%)
Jan 07, 2010	38.94	39.06	38.81	38.86	4,362,870	-0.81(-2.04%)
Jan 06, 2010	39.48	39.67	39.41	39.67	4,081,183	+0.56(+1.44%)
Jan 05, 2010	39.07	39.16	38.88	39.11	5,707,278	+0.02(+0.04%)
Jan 04, 2010	38.69	39.19	38.62	39.09	6,252,319	+1.35(+3.59%)
Dec 31, 2009	38.09	37.74	37.74	37.74	2,673,576	+0.02(+0.04%)
Dec 30, 2009	37.84	37.96	37.72	37.72	1,814,480	+0.22(+0.59%)
Dec 29, 2009	37.70	37.70	37.46	37.50	1,737,039	-0.13(-0.34%)
Dec 28, 2009	37.72	37.85	37.48	37.63	2,052,507	+0.18(+0.49%)
Dec 24, 2009	37.08	37.54	37.08	37.44	1,221,345	+0.59(+1.61%)
Dec 23, 2009	36.79	36.91	36.56	36.85	2,816,465	+0.25(+0.69%)
Dec 22, 2009	36.76	36.79	36.45	36.60	5,569,193	+0.27(+0.74%)
Dec 21, 2009	36.27	36.64	36.11	36.33	3,384,151	+0.13(+0.35%)
Dec 18, 2009	36.36	36.63	36.10	36.20	4,886,560	+0.08(+0.22%)
Dec 17, 2009	36.48	36.49	36.08	36.12	3,674,354	-1.35(-3.60%)
Dec 16, 2009	37.63	37.66	37.38	37.47	3,161,442	+0.00(+0.00%)
Dec 15, 2009	37.51	37.64	37.38	37.47	2,123,911	-0.10(-0.27%)
Dec 14, 2009	37.53	37.73	37.53	37.57	2,088,456	+0.21(+0.57%)
Dec 11, 2009	37.42	37.46	37.21	37.36	2,599,981	+0.19(+0.51%)
Dec 10, 2009	37.12	37.36	37.08	37.17	4,790,174	+0.22(+0.60%)
Dec 09, 2009	36.67	36.99	36.56	36.95	4,505,393	+0.43(+1.19%)
Dec 08, 2009	36.94	36.94	36.34	36.52	6,826,615	-0.61(-1.66%)
Dec 07, 2009	36.98	37.27	36.90	37.13	5,646,174	+0.03(+0.08%)
Dec 04, 2009	37.41	37.74	36.87	37.10	9,334,084	+0.48(+1.31%)
Dec 03, 2009	36.75	36.99	36.44	36.62	6,059,450	+0.31(+0.85%)
Dec 02, 2009	36.21	36.59	36.13	36.31	4,562,771	+0.38(+1.05%)
Dec 01, 2009	35.67	36.04	35.64	35.93	4,283,352	+0.95(+2.70%)
Nov 30, 2009	34.92	35.03	34.55	34.99	8,407,542	+0.30(+0.86%)
Nov 27, 2009	34.23	35.03	34.07	34.69	6,729,961	-1.96(-5.34%)
Nov 25, 2009	36.60	36.73	36.52	36.64	1,667,585	+0.24(+0.65%)
Nov 24, 2009	36.49	36.95	36.19	36.41	4,455,998	-0.54(-1.47%)
Nov 23, 2009	36.94	37.13	36.90	36.95	6,957,658	+0.62(+1.71%)
Nov 20, 2009	36.13	36.44	36.07	36.33	2,717,559	+0.25(+0.70%)
Nov 19, 2009	36.26	36.37	35.87	36.08	4,770,428	-0.26(-0.72%)
Nov 18, 2009	36.18	36.43	36.11	36.34	3,449,446	+0.15(+0.41%)
Nov 17, 2009	36.03	36.19	35.82	36.19	2,461,396	-0.20(-0.54%)
Nov 16, 2009	36.05	36.60	36.04	36.38	4,503,508	+0.83(+2.33%)
Nov 13, 2009	35.39	35.70	35.22	35.56	2,753,489	+0.34(+0.96%)
Nov 12, 2009	35.65	35.72	35.09	35.22	3,204,587	-0.85(-2.36%)
Nov 11, 2009	36.35	36.48	35.94	36.07	4,452,095	+0.31(+0.86%)
Nov 10, 2009	35.81	35.89	35.59	35.76	2,271,365	-0.42(-1.16%)
Nov 09, 2009	35.70	36.30	35.65	36.18	3,560,093	+1.10(+3.12%)
Nov 06, 2009	34.88	35.23	34.77	35.08	3,873,195	+0.23(+0.66%)
Nov 05, 2009	34.61	34.91	34.44	34.85	3,023,561	+0.08(+0.23%)
Nov 04, 2009	34.68	35.07	34.61	34.77	5,927,663	+0.94(+2.77%)
Nov 03, 2009	33.43	33.96	33.32	33.84	7,758,028	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.