Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.24	41.37	41.12	41.29	4,441,672	+1.59(+4.01%)
Sep 29, 2015	39.85	39.95	39.51	39.70	3,346,002	-0.13(-0.32%)
Sep 28, 2015	40.37	40.50	39.71	39.82	5,113,603	-0.82(-2.02%)
Sep 25, 2015	40.97	41.05	40.59	40.64	2,342,653	+0.04(+0.10%)
Sep 24, 2015	40.33	40.74	40.22	40.60	4,069,578	-0.22(-0.54%)
Sep 23, 2015	41.10	41.16	40.80	40.82	3,281,356	-0.36(-0.88%)
Sep 22, 2015	41.18	41.23	41.03	41.19	2,983,927	-0.55(-1.32%)
Sep 21, 2015	41.85	41.91	41.60	41.74	3,119,926	-0.58(-1.36%)
Sep 18, 2015	42.69	42.87	42.25	42.31	4,245,793	-0.48(-1.13%)
Sep 17, 2015	42.77	43.71	42.72	42.79	6,267,584	-0.06(-0.14%)
Sep 16, 2015	42.55	42.95	42.46	42.85	5,178,116	+1.61(+3.90%)
Sep 15, 2015	40.99	41.36	40.97	41.25	3,582,302	+0.47(+1.16%)
Sep 14, 2015	40.80	40.97	40.67	40.77	1,864,625	-0.35(-0.84%)
Sep 11, 2015	40.81	41.12	40.77	41.12	2,267,443	+0.07(+0.17%)
Sep 10, 2015	40.64	41.11	40.63	41.05	4,719,751	+0.47(+1.17%)
Sep 09, 2015	41.02	41.14	40.55	40.58	4,658,119	+0.52(+1.29%)
Sep 08, 2015	39.89	40.07	39.70	40.06	3,696,725	+0.97(+2.49%)
Sep 04, 2015	39.71	39.09	39.09	39.09	3,643,055	-1.02(-2.55%)
Sep 03, 2015	40.18	40.51	40.07	40.11	3,010,114	-0.22(-0.55%)
Sep 02, 2015	40.35	40.35	40.08	40.33	3,751,342	+0.69(+1.73%)
Sep 01, 2015	39.78	40.03	39.57	39.65	5,919,643	-0.85(-2.09%)
Aug 31, 2015	40.47	40.64	40.29	40.49	4,130,569	-0.13(-0.31%)
Aug 28, 2015	40.62	40.74	40.42	40.62	4,102,579	-0.13(-0.31%)
Aug 27, 2015	40.30	40.79	40.16	40.75	7,893,304	+1.04(+2.62%)
Aug 26, 2015	39.36	39.75	39.09	39.70	6,380,234	+1.12(+2.90%)
Aug 25, 2015	39.80	39.98	38.56	38.59	7,246,009	+0.75(+1.99%)
Aug 24, 2015	36.78	38.85	36.34	37.83	12,110,904	-0.82(-2.12%)
Aug 21, 2015	39.38	39.47	38.64	38.66	6,425,948	-0.92(-2.33%)
Aug 20, 2015	39.77	39.82	39.50	39.58	4,329,909	-0.92(-2.28%)
Aug 19, 2015	40.61	40.91	40.39	40.50	6,202,925	-0.27(-0.66%)
Aug 18, 2015	40.81	40.87	40.74	40.77	3,164,626	-0.26(-0.64%)
Aug 17, 2015	41.03	41.18	40.90	41.03	2,367,623	-0.60(-1.44%)
Aug 14, 2015	41.58	41.81	41.53	41.63	1,521,249	+0.09(+0.22%)
Aug 13, 2015	41.57	41.69	41.44	41.54	1,956,967	+0.09(+0.22%)
Aug 12, 2015	41.19	41.49	41.10	41.45	5,895,161	+0.05(+0.12%)
Aug 11, 2015	41.56	41.56	41.25	41.40	3,438,067	-1.42(-3.32%)
Aug 10, 2015	42.49	42.87	42.40	42.82	1,616,503	+0.48(+1.14%)
Aug 07, 2015	42.24	42.41	42.21	42.34	1,726,741	-0.01(-0.02%)
Aug 06, 2015	42.55	42.67	42.31	42.35	1,938,299	-0.47(-1.09%)
Aug 05, 2015	43.18	43.24	42.81	42.81	1,934,263	-0.25(-0.57%)
Aug 04, 2015	43.23	43.35	43.00	43.06	2,374,118	+0.39(+0.91%)
Aug 03, 2015	42.90	42.96	42.57	42.67	2,726,648	-0.65(-1.50%)
Jul 31, 2015	43.41	43.54	43.21	43.32	3,703,577	+0.28(+0.65%)
Jul 30, 2015	43.03	43.12	42.83	43.04	2,604,763	-0.97(-2.21%)
Jul 29, 2015	44.01	44.28	43.88	44.01	3,792,401	+0.28(+0.64%)
Jul 28, 2015	43.51	43.84	43.44	43.73	2,043,290	+0.64(+1.49%)
Jul 27, 2015	43.08	43.26	43.06	43.09	2,584,021	+0.28(+0.65%)
Jul 24, 2015	43.16	43.16	42.68	42.81	2,639,942	-0.78(-1.79%)
Jul 23, 2015	43.89	43.95	43.56	43.59	2,389,368	-0.47(-1.06%)
Jul 22, 2015	44.17	44.23	43.95	44.06	2,439,228	-0.54(-1.21%)
Jul 21, 2015	44.60	44.68	44.54	44.60	2,368,877	+0.17(+0.38%)
Jul 20, 2015	44.43	44.47	44.14	44.43	2,306,655	-0.39(-0.87%)
Jul 17, 2015	44.88	44.88	44.72	44.82	2,916,671	-0.42(-0.94%)
Jul 16, 2015	45.16	45.45	45.16	45.24	2,270,978	+0.52(+1.15%)
Jul 15, 2015	44.87	44.88	44.61	44.72	2,020,504	-0.30(-0.68%)
Jul 14, 2015	45.02	45.06	44.79	45.03	2,734,963	-0.39(-0.86%)
Jul 13, 2015	45.55	45.60	45.38	45.42	2,106,013	+0.07(+0.15%)
Jul 10, 2015	45.38	45.48	45.28	45.35	3,794,050	+0.42(+0.94%)
Jul 09, 2015	45.36	45.40	44.92	44.93	3,052,448	+0.58(+1.30%)
Jul 08, 2015	44.78	44.80	44.33	44.35	6,963,836	-1.07(-2.35%)
Jul 07, 2015	45.32	45.47	44.91	45.42	4,307,874	-0.36(-0.79%)
Jul 06, 2015	45.89	45.99	45.56	45.78	3,800,681	-1.42(-3.01%)
Jul 02, 2015	47.33	47.20	47.20	47.20	1,361,996	+0.05(+0.11%)
Jul 01, 2015	47.67	47.67	47.07	47.15	2,453,265	+0.51(+1.09%)
Jun 30, 2015	46.89	47.01	46.65	46.65	2,956,170	+0.21(+0.46%)
Jun 29, 2015	46.75	46.75	46.21	46.43	2,851,244	-0.78(-1.65%)
Jun 26, 2015	47.26	47.27	47.10	47.21	1,898,196	-0.25(-0.53%)
Jun 25, 2015	47.94	47.94	47.43	47.47	2,722,204	-0.20(-0.43%)
Jun 24, 2015	47.76	47.78	47.62	47.67	1,860,583	-0.41(-0.86%)
Jun 23, 2015	47.98	48.14	47.94	48.08	2,818,783	+0.33(+0.69%)
Jun 22, 2015	47.84	47.94	47.75	47.75	2,365,730	+0.62(+1.31%)
Jun 19, 2015	47.33	47.36	47.14	47.14	2,223,933	-0.09(-0.20%)
Jun 18, 2015	47.23	47.42	47.17	47.23	4,573,429	+0.46(+0.98%)
Jun 17, 2015	46.43	46.93	46.06	46.77	4,283,749	+0.41(+0.88%)
Jun 16, 2015	46.32	46.40	46.15	46.37	2,636,849	-0.30(-0.65%)
Jun 15, 2015	46.76	46.79	46.52	46.67	1,710,667	-0.23(-0.49%)
Jun 12, 2015	46.83	46.90	46.68	46.90	2,496,278	-0.48(-1.02%)
Jun 11, 2015	47.39	47.50	47.29	47.38	2,173,214	-0.22(-0.46%)
Jun 10, 2015	47.36	47.66	47.36	47.60	3,746,851	+0.44(+0.93%)
Jun 09, 2015	47.22	47.31	47.11	47.16	1,731,236	-0.14(-0.29%)
Jun 08, 2015	47.27	47.32	47.15	47.30	1,818,690	+0.03(+0.07%)
Jun 05, 2015	47.32	47.36	47.21	47.26	3,525,393	-0.40(-0.83%)
Jun 04, 2015	47.77	47.91	47.58	47.66	2,188,885	-0.33(-0.69%)
Jun 03, 2015	47.98	48.16	47.91	47.99	1,964,805	-0.31(-0.65%)
Jun 02, 2015	48.08	48.36	48.01	48.30	2,919,324	-0.14(-0.30%)
Jun 01, 2015	48.60	48.61	48.30	48.45	2,939,502	-0.47(-0.97%)
May 29, 2015	48.96	49.04	48.85	48.92	2,595,568	-0.03(-0.05%)
May 28, 2015	48.95	48.97	48.78	48.95	1,986,810	-0.14(-0.28%)
May 27, 2015	49.04	49.14	48.88	49.08	3,923,553	-0.74(-1.49%)
May 26, 2015	50.16	50.17	49.70	49.83	3,110,511	-0.85(-1.67%)
May 22, 2015	50.75	50.67	50.67	50.67	2,238,999	+0.25(+0.50%)
May 21, 2015	50.12	50.44	50.12	50.42	1,718,153	-0.29(-0.57%)
May 20, 2015	50.69	50.89	50.55	50.71	1,959,231	+0.29(+0.57%)
May 19, 2015	50.52	50.55	50.36	50.42	1,743,970	+0.12(+0.24%)
May 18, 2015	50.49	50.49	50.28	50.30	1,514,955	-0.29(-0.57%)
May 15, 2015	50.27	50.61	50.27	50.59	2,929,208	-0.47(-0.93%)
May 14, 2015	50.84	51.14	50.83	51.06	2,020,035	+0.58(+1.16%)
May 13, 2015	50.53	50.68	50.47	50.48	2,498,527	+0.31(+0.62%)
May 12, 2015	49.93	50.29	49.84	50.17	1,599,423	+0.01(+0.02%)
May 11, 2015	50.45	50.45	50.13	50.16	2,863,645	-0.61(-1.20%)
May 08, 2015	50.78	50.86	50.55	50.77	2,861,981	+0.23(+0.45%)
May 07, 2015	50.62	50.65	50.34	50.54	3,343,069	-0.54(-1.06%)
May 06, 2015	51.21	51.36	50.93	51.08	4,226,770	-0.53(-1.03%)
May 05, 2015	52.04	52.18	51.57	51.61	3,637,209	-0.59(-1.13%)
May 04, 2015	52.10	52.27	51.97	52.21	4,131,358	+0.44(+0.85%)
May 01, 2015	51.72	51.88	51.57	51.77	2,894,321	-0.01(-0.02%)
Apr 30, 2015	52.00	52.09	51.73	51.77	3,177,032	-0.67(-1.27%)
Apr 29, 2015	52.39	52.65	52.29	52.44	3,956,238	-0.74(-1.40%)
Apr 28, 2015	52.91	53.20	52.84	53.19	3,594,949	+0.15(+0.29%)
Apr 27, 2015	52.94	53.10	52.93	53.04	2,352,950	+0.02(+0.03%)
Apr 24, 2015	53.28	53.28	52.87	53.02	2,670,505	-0.24(-0.45%)
Apr 23, 2015	53.05	53.43	52.86	53.26	3,390,488	+0.85(+1.61%)
Apr 22, 2015	52.46	52.50	52.25	52.41	3,498,431	+0.41(+0.78%)
Apr 21, 2015	52.21	52.23	51.99	52.00	2,657,364	-0.26(-0.50%)
Apr 20, 2015	52.16	52.42	52.16	52.27	3,468,983	+0.62(+1.20%)
Apr 17, 2015	51.75	51.83	51.56	51.65	4,734,742	-0.42(-0.81%)
Apr 16, 2015	51.70	52.26	51.69	52.07	4,032,023	+0.59(+1.15%)
Apr 15, 2015	51.31	51.63	51.24	51.48	2,429,315	+0.30(+0.60%)
Apr 14, 2015	51.12	51.24	50.95	51.17	4,259,317	+0.88(+1.75%)
Apr 13, 2015	50.49	50.64	50.27	50.29	4,212,281	-0.15(-0.30%)
Apr 10, 2015	50.30	50.51	50.24	50.45	3,459,624	+0.86(+1.74%)
Apr 09, 2015	49.64	49.72	49.48	49.58	2,595,933	-0.14(-0.29%)
Apr 08, 2015	49.76	49.90	49.57	49.73	4,448,391	+0.54(+1.10%)
Apr 07, 2015	49.34	49.35	49.17	49.18	3,355,273	-0.57(-1.14%)
Apr 06, 2015	49.49	49.90	49.40	49.75	3,929,024	+0.65(+1.33%)
Apr 02, 2015	48.96	49.10	49.10	49.10	3,412,433	+0.52(+1.08%)
Apr 01, 2015	48.40	48.62	48.32	48.58	2,065,614	+0.13(+0.26%)
Mar 31, 2015	48.38	48.53	48.34	48.45	2,217,031	-0.29(-0.59%)
Mar 30, 2015	48.58	48.82	48.58	48.74	2,240,763	+0.22(+0.45%)
Mar 27, 2015	48.45	48.59	48.36	48.52	1,716,905	-0.02(-0.04%)
Mar 26, 2015	48.71	48.71	48.29	48.53	2,438,341	-0.39(-0.80%)
Mar 25, 2015	49.30	49.43	48.90	48.92	3,616,559	-0.24(-0.48%)
Mar 24, 2015	49.05	49.20	49.05	49.16	1,839,925	+0.14(+0.28%)
Mar 23, 2015	48.94	49.11	48.87	49.02	2,700,665	+0.13(+0.26%)
Mar 20, 2015	48.63	49.00	48.63	48.90	3,334,709	+0.47(+0.98%)
Mar 19, 2015	48.58	48.58	48.22	48.42	2,572,786	-0.63(-1.29%)
Mar 18, 2015	48.04	49.17	47.93	49.06	5,825,650	+0.80(+1.67%)
Mar 17, 2015	48.13	48.27	47.96	48.25	4,846,861	+1.20(+2.55%)
Mar 16, 2015	46.91	47.20	46.91	47.05	2,494,074	+0.68(+1.46%)
Mar 13, 2015	46.58	46.59	46.18	46.37	2,833,750	-0.68(-1.44%)
Mar 12, 2015	47.24	47.25	47.04	47.05	2,620,172	+0.40(+0.85%)
Mar 11, 2015	46.71	46.80	46.57	46.65	2,365,667	+0.13(+0.27%)
Mar 10, 2015	46.93	46.94	46.51	46.53	3,813,161	-1.17(-2.45%)
Mar 09, 2015	47.74	47.86	47.58	47.69	2,825,877	-0.37(-0.77%)
Mar 06, 2015	48.36	48.37	47.90	48.07	3,573,974	-0.25(-0.51%)
Mar 05, 2015	48.38	48.46	48.25	48.31	1,418,561	+0.03(+0.07%)
Mar 04, 2015	48.40	48.45	48.14	48.28	2,778,995	-0.17(-0.35%)
Mar 03, 2015	48.62	48.62	48.43	48.45	3,289,064	+0.15(+0.32%)
Mar 02, 2015	48.25	48.31	48.13	48.30	2,030,750	+0.36(+0.76%)
Feb 27, 2015	48.07	48.11	47.89	47.93	2,803,475	-0.14(-0.30%)
Feb 26, 2015	48.08	48.17	48.03	48.08	2,360,755	+0.07(+0.14%)
Feb 25, 2015	47.94	48.08	47.86	48.01	2,864,805	+0.27(+0.57%)
Feb 24, 2015	47.38	47.84	47.22	47.74	2,506,005	+0.34(+0.71%)
Feb 23, 2015	47.54	47.56	47.28	47.40	1,713,487	-0.14(-0.30%)
Feb 20, 2015	47.27	47.67	47.09	47.54	2,921,342	+0.38(+0.81%)
Feb 19, 2015	47.12	47.35	47.03	47.16	1,878,495	-0.22(-0.46%)
Feb 18, 2015	46.99	47.46	46.98	47.38	1,761,438	+0.04(+0.09%)
Feb 17, 2015	47.24	47.39	47.19	47.34	1,573,281	-0.08(-0.18%)
Feb 13, 2015	47.24	47.42	47.42	47.42	2,610,216	+0.38(+0.81%)
Feb 12, 2015	46.87	47.09	46.77	47.04	3,068,326	+0.46(+0.98%)
Feb 11, 2015	46.92	47.03	46.52	46.59	13,473,415	-0.57(-1.20%)
Feb 10, 2015	47.18	47.29	47.03	47.15	2,057,133	-0.35(-0.73%)
Feb 09, 2015	47.27	47.51	47.27	47.50	2,143,467	-0.03(-0.05%)
Feb 06, 2015	47.75	47.75	47.34	47.53	2,269,592	-0.74(-1.54%)
Feb 05, 2015	47.94	48.31	47.91	48.27	1,820,979	-0.20(-0.42%)
Feb 04, 2015	48.49	48.70	48.41	48.47	1,881,624	+0.23(+0.47%)
Feb 03, 2015	47.98	48.30	47.75	48.25	3,276,159	+0.36(+0.74%)
Feb 02, 2015	47.53	48.08	47.48	47.89	2,714,696	+0.79(+1.67%)
Jan 30, 2015	47.33	47.48	47.07	47.10	4,980,145	-1.08(-2.25%)
Jan 29, 2015	48.17	48.19	47.80	48.19	3,067,987	-0.10(-0.21%)
Jan 28, 2015	48.57	48.67	48.18	48.29	3,203,574	-0.17(-0.35%)
Jan 27, 2015	48.64	48.64	48.37	48.46	1,942,181	-0.19(-0.40%)
Jan 26, 2015	48.51	48.71	48.38	48.65	1,671,653	+0.08(+0.17%)
Jan 23, 2015	48.64	48.73	48.52	48.57	2,168,930	+0.00(+0.00%)
Jan 22, 2015	48.17	48.76	47.92	48.57	4,106,308	+0.55(+1.15%)
Jan 21, 2015	47.91	48.13	47.57	48.02	2,848,766	+0.45(+0.94%)
Jan 20, 2015	47.58	47.63	47.38	47.57	3,368,873	-0.03(-0.05%)
Jan 16, 2015	47.69	47.70	47.25	47.59	4,743,988	-0.07(-0.14%)
Jan 15, 2015	47.86	47.96	47.60	47.66	2,795,975	+0.08(+0.16%)
Jan 14, 2015	47.14	47.78	47.14	47.58	2,834,771	-0.30(-0.64%)
Jan 13, 2015	47.97	48.13	47.68	47.89	3,313,761	+0.41(+0.87%)
Jan 12, 2015	47.75	47.75	47.43	47.47	2,445,739	+0.01(+0.02%)
Jan 09, 2015	47.64	47.69	47.37	47.47	4,318,336	+0.43(+0.92%)
Jan 08, 2015	46.70	47.18	46.70	47.03	4,283,667	+0.90(+1.94%)
Jan 07, 2015	45.88	46.16	45.82	46.14	3,775,000	+0.58(+1.26%)
Jan 06, 2015	45.66	45.82	45.44	45.56	3,401,880	-0.17(-0.37%)
Jan 05, 2015	46.07	46.07	45.60	45.73	4,661,772	-0.58(-1.24%)
Jan 02, 2015	46.96	46.96	46.12	46.31	5,040,539	-0.49(-1.05%)
Dec 31, 2014	46.91	46.80	46.80	46.80	2,210,998	+0.06(+0.13%)
Dec 30, 2014	46.60	46.76	46.48	46.74	2,455,811	-0.38(-0.81%)
Dec 29, 2014	47.07	47.14	46.97	47.12	2,471,313	-0.18(-0.38%)
Dec 26, 2014	47.25	47.49	47.25	47.30	1,066,047	+0.23(+0.49%)
Dec 24, 2014	47.08	47.07	47.07	47.07	1,031,421	+0.26(+0.56%)
Dec 23, 2014	46.99	47.22	46.66	46.81	2,770,398	-0.53(-1.13%)
Dec 22, 2014	47.25	47.48	47.23	47.34	2,722,594	+0.54(+1.16%)
Dec 19, 2014	46.98	47.09	46.76	46.80	4,216,747	+0.14(+0.31%)
Dec 18, 2014	46.60	46.70	46.47	46.65	5,161,218	-0.11(-0.24%)
Dec 17, 2014	46.48	47.07	46.45	46.76	5,603,433	-0.28(-0.59%)
Dec 16, 2014	46.95	47.44	46.90	47.04	7,288,896	+0.67(+1.44%)
Dec 15, 2014	46.66	46.73	46.31	46.37	4,844,852	+0.47(+1.02%)
Dec 12, 2014	46.38	46.39	45.85	45.90	4,828,913	-0.64(-1.38%)
Dec 11, 2014	46.84	46.84	46.40	46.55	4,514,172	-0.40(-0.86%)
Dec 10, 2014	47.22	47.22	46.74	46.95	4,671,439	-0.73(-1.53%)
Dec 09, 2014	47.48	47.71	47.43	47.68	4,624,945	+0.32(+0.67%)
Dec 08, 2014	47.43	47.50	47.32	47.36	2,636,684	+0.03(+0.05%)
Dec 05, 2014	47.74	47.74	47.26	47.33	3,066,442	-0.28(-0.58%)
Dec 04, 2014	47.65	47.83	47.55	47.61	2,450,939	+0.49(+1.03%)
Dec 03, 2014	47.19	47.25	47.11	47.12	2,418,489	-0.02(-0.04%)
Dec 02, 2014	47.24	47.24	47.07	47.14	2,192,585	-0.08(-0.16%)
Dec 01, 2014	47.55	47.58	47.13	47.22	2,678,475	-0.36(-0.76%)
Nov 28, 2014	47.97	47.97	47.49	47.58	2,549,219	-0.54(-1.11%)
Nov 26, 2014	47.84	48.11	48.11	48.11	2,707,846	+0.65(+1.37%)
Nov 25, 2014	47.57	47.66	47.44	47.46	2,024,899	-0.08(-0.16%)
Nov 24, 2014	47.57	47.58	47.31	47.53	1,966,034	+0.03(+0.07%)
Nov 21, 2014	47.43	47.52	47.20	47.50	3,970,946	+0.66(+1.41%)
Nov 20, 2014	46.81	46.94	46.76	46.84	2,081,958	-0.12(-0.25%)
Nov 19, 2014	47.09	47.09	46.75	46.96	2,892,274	-0.70(-1.47%)
Nov 18, 2014	47.78	47.82	47.65	47.66	1,359,855	+0.37(+0.78%)
Nov 17, 2014	47.49	47.49	47.24	47.29	1,858,857	-0.05(-0.11%)
Nov 14, 2014	46.90	47.36	46.88	47.34	3,080,448	-0.38(-0.81%)
Nov 13, 2014	47.88	47.92	47.61	47.73	1,989,929	-0.17(-0.35%)
Nov 12, 2014	47.79	48.12	47.79	47.89	3,687,562	+0.17(+0.35%)
Nov 11, 2014	47.84	47.84	47.66	47.73	2,591,764	-0.39(-0.82%)
Nov 10, 2014	48.31	48.35	48.12	48.12	1,694,863	+0.41(+0.86%)
Nov 07, 2014	47.57	47.74	47.46	47.71	2,026,826	+0.28(+0.58%)
Nov 06, 2014	47.70	47.93	47.38	47.43	3,820,693	+0.20(+0.43%)
Nov 05, 2014	47.42	47.42	47.01	47.23	5,776,322	-0.76(-1.59%)
Nov 04, 2014	47.97	48.01	47.79	47.99	1,712,650	-0.23(-0.47%)
Nov 03, 2014	48.46	48.51	48.04	48.22	4,647,269	-0.82(-1.67%)
Oct 31, 2014	49.08	49.19	48.91	49.04	5,851,685	-0.62(-1.25%)
Oct 30, 2014	49.33	49.68	49.29	49.66	2,900,779	+0.29(+0.59%)
Oct 29, 2014	49.70	49.90	49.22	49.37	4,625,556	+0.49(+0.99%)
Oct 28, 2014	48.60	48.92	48.60	48.88	2,778,532	+0.46(+0.95%)
Oct 27, 2014	48.25	48.45	48.16	48.42	2,330,177	+0.26(+0.54%)
Oct 24, 2014	48.08	48.27	48.04	48.16	4,134,817	-0.04(-0.09%)
Oct 23, 2014	48.24	48.39	48.17	48.20	2,198,389	+0.07(+0.14%)
Oct 22, 2014	48.30	48.34	48.06	48.14	1,677,666	-0.20(-0.42%)
Oct 21, 2014	48.16	48.38	48.09	48.34	2,517,856	+0.17(+0.35%)
Oct 20, 2014	47.99	48.22	47.84	48.17	2,211,824	+0.66(+1.39%)
Oct 17, 2014	47.65	47.71	47.27	47.51	3,018,745	-0.07(-0.14%)
Oct 16, 2014	47.32	47.88	46.97	47.58	5,543,823	-0.17(-0.35%)
Oct 15, 2014	47.73	47.87	47.10	47.74	5,651,610	-0.07(-0.14%)
Oct 14, 2014	47.93	48.04	47.66	47.81	3,494,179	+0.15(+0.32%)
Oct 13, 2014	48.13	48.26	47.64	47.66	3,317,003	+0.43(+0.90%)
Oct 10, 2014	47.61	47.72	47.20	47.23	6,439,447	-0.95(-1.98%)
Oct 09, 2014	48.89	48.93	47.87	48.19	4,115,546	-0.79(-1.62%)
Oct 08, 2014	48.39	49.05	48.12	48.98	3,837,545	+0.27(+0.55%)
Oct 07, 2014	48.97	48.97	48.67	48.71	1,914,090	-0.44(-0.90%)
Oct 06, 2014	49.08	49.22	49.01	49.16	2,277,016	-0.08(-0.15%)
Oct 03, 2014	49.02	49.34	48.64	49.23	4,111,100	+0.13(+0.26%)
Oct 02, 2014	49.06	49.35	48.79	49.11	4,825,713	-0.18(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.