Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	37.37	37.37	36.46	36.46	2,842,726	-0.95(-2.53%)
Sep 28, 2006	37.29	37.43	37.23	37.41	750,035	+0.24(+0.64%)
Sep 27, 2006	36.93	37.25	36.85	37.17	757,392	+0.24(+0.64%)
Sep 26, 2006	37.14	37.19	36.57	36.93	1,034,168	-0.20(-0.55%)
Sep 25, 2006	36.90	37.16	36.50	37.14	815,360	+0.64(+1.75%)
Sep 22, 2006	36.74	36.81	36.19	36.50	1,325,277	-0.62(-1.68%)
Sep 21, 2006	37.61	37.67	37.00	37.12	1,382,865	-0.32(-0.86%)
Sep 20, 2006	37.25	37.60	37.01	37.45	2,190,615	+0.63(+1.71%)
Sep 19, 2006	37.16	37.17	36.50	36.82	1,506,539	-0.12(-0.32%)
Sep 18, 2006	37.05	37.13	36.82	36.93	647,290	+0.43(+1.19%)
Sep 15, 2006	36.46	36.66	36.32	36.50	756,631	+0.39(+1.09%)
Sep 14, 2006	36.26	36.30	36.05	36.11	1,410,264	+0.24(+0.66%)
Sep 13, 2006	35.85	35.94	35.65	35.87	555,708	-0.13(-0.37%)
Sep 12, 2006	35.71	36.00	35.52	36.00	917,090	+0.45(+1.26%)
Sep 11, 2006	35.66	35.88	35.36	35.56	1,235,217	-0.82(-2.25%)
Sep 08, 2006	36.26	36.41	36.16	36.38	627,249	+0.21(+0.59%)
Sep 07, 2006	36.28	36.28	35.82	36.16	1,184,479	-0.12(-0.33%)
Sep 06, 2006	36.52	36.64	36.16	36.28	954,382	-0.58(-1.56%)
Sep 05, 2006	36.63	36.87	36.51	36.86	980,385	+0.21(+0.58%)
Sep 01, 2006	36.30	36.64	36.26	36.64	792,908	+0.49(+1.35%)
Aug 31, 2006	36.11	36.25	36.01	36.15	532,749	+0.20(+0.55%)
Aug 30, 2006	36.00	36.14	35.93	35.96	490,763	-0.23(-0.63%)
Aug 29, 2006	36.07	36.19	35.87	36.19	709,571	+0.48(+1.35%)
Aug 28, 2006	35.52	35.79	35.42	35.70	1,138,435	+0.10(+0.29%)
Aug 25, 2006	35.63	35.77	35.50	35.60	777,941	+0.24(+0.69%)
Aug 24, 2006	35.57	35.73	35.28	35.36	726,188	-0.25(-0.71%)
Aug 23, 2006	36.01	36.19	35.59	35.61	454,739	-0.58(-1.59%)
Aug 22, 2006	36.19	36.32	35.91	36.19	349,838	+0.34(+0.95%)
Aug 21, 2006	36.06	36.15	35.80	35.85	831,977	-0.38(-1.04%)
Aug 18, 2006	36.11	36.26	35.88	36.23	1,015,902	+0.24(+0.66%)
Aug 17, 2006	35.89	36.18	35.79	35.99	802,295	+0.37(+1.04%)
Aug 16, 2006	35.52	35.83	35.51	35.62	810,794	+0.27(+0.76%)
Aug 15, 2006	35.13	35.47	35.03	35.35	840,729	+0.62(+1.79%)
Aug 14, 2006	34.78	35.08	34.67	34.73	915,060	+0.04(+0.11%)
Aug 11, 2006	34.89	35.07	34.59	34.69	716,294	-0.67(-1.90%)
Aug 10, 2006	35.20	35.43	35.10	35.36	453,090	+0.07(+0.20%)
Aug 09, 2006	35.61	35.79	35.29	35.29	1,278,979	+0.17(+0.47%)
Aug 08, 2006	35.26	35.42	35.03	35.12	1,964,577	+0.16(+0.45%)
Aug 07, 2006	35.01	35.16	34.81	34.96	692,574	-0.33(-0.94%)
Aug 04, 2006	35.64	35.93	35.17	35.30	675,957	+0.24(+0.67%)
Aug 03, 2006	34.69	35.15	34.69	35.06	698,916	-0.11(-0.31%)
Aug 02, 2006	35.17	35.41	35.04	35.17	1,934,895	+0.48(+1.39%)
Aug 01, 2006	35.25	35.25	34.69	34.69	1,471,530	-0.91(-2.55%)
Jul 31, 2006	35.97	35.97	35.41	35.59	624,585	-0.35(-0.99%)
Jul 28, 2006	35.67	36.07	35.59	35.95	981,654	+0.43(+1.22%)
Jul 27, 2006	35.56	35.71	35.32	35.52	1,141,733	+0.43(+1.24%)
Jul 26, 2006	34.92	35.24	34.70	35.08	979,878	+0.20(+0.56%)
Jul 25, 2006	35.03	35.30	34.71	34.89	1,261,474	-0.04(-0.11%)
Jul 24, 2006	34.57	35.11	34.25	34.92	1,762,386	+1.02(+3.02%)
Jul 21, 2006	34.39	34.39	33.74	33.90	1,323,375	-0.20(-0.58%)
Jul 20, 2006	34.92	35.00	33.99	34.10	1,250,819	-0.39(-1.12%)
Jul 19, 2006	33.93	34.49	33.21	34.48	3,222,500	+1.29(+3.90%)
Jul 18, 2006	33.32	33.49	32.80	33.19	1,322,741	-0.28(-0.82%)
Jul 17, 2006	33.51	33.62	32.94	33.47	1,257,162	-0.28(-0.82%)
Jul 14, 2006	33.90	34.05	33.51	33.74	1,754,775	-0.43(-1.27%)
Jul 13, 2006	34.51	34.84	34.06	34.18	2,088,758	-0.91(-2.58%)
Jul 12, 2006	35.30	35.35	34.87	35.08	976,707	-0.43(-1.20%)
Jul 11, 2006	35.36	35.62	34.97	35.51	840,222	+0.15(+0.42%)
Jul 10, 2006	35.45	35.62	35.05	35.36	781,873	+0.80(+2.30%)
Jul 07, 2006	34.85	34.92	34.41	34.56	1,857,646	-0.35(-0.99%)
Jul 06, 2006	34.59	35.07	34.51	34.91	1,559,434	+0.18(+0.52%)
Jul 05, 2006	35.13	35.16	34.33	34.73	2,764,209	-1.38(-3.82%)
Jul 03, 2006	35.78	36.11	35.59	36.11	1,142,620	+0.54(+1.51%)
Jun 30, 2006	35.86	35.91	34.36	35.57	1,127,399	+0.46(+1.30%)
Jun 29, 2006	34.10	35.21	34.01	35.11	2,392,172	+1.69(+5.05%)
Jun 28, 2006	33.73	33.73	32.87	33.43	1,772,153	+0.64(+1.95%)
Jun 27, 2006	33.57	33.73	32.76	32.79	1,461,636	-0.40(-1.21%)
Jun 26, 2006	33.19	33.31	32.93	33.19	1,095,180	+0.04(+0.12%)
Jun 23, 2006	33.10	33.28	32.85	33.15	303,794	+0.08(+0.24%)
Jun 22, 2006	32.84	33.55	32.82	33.07	1,942,886	-0.43(-1.29%)
Jun 21, 2006	32.80	33.96	32.77	33.51	1,860,818	+0.73(+2.21%)
Jun 20, 2006	32.78	33.16	32.60	32.78	1,364,599	-0.32(-0.98%)
Jun 19, 2006	33.66	34.02	32.80	33.10	1,980,813	-0.74(-2.19%)
Jun 16, 2006	34.24	34.81	33.39	33.84	1,405,951	-0.21(-0.63%)
Jun 15, 2006	33.06	34.27	32.72	34.06	4,090,121	+1.20(+3.65%)
Jun 14, 2006	32.27	32.93	32.27	32.86	3,250,152	+1.27(+4.02%)
Jun 13, 2006	32.17	32.24	31.17	31.59	3,229,350	-1.05(-3.21%)
Jun 12, 2006	33.40	33.47	32.44	32.64	1,663,954	-0.47(-1.41%)
Jun 09, 2006	34.37	34.37	32.97	33.10	2,130,617	-0.23(-0.69%)
Jun 08, 2006	32.54	33.39	32.33	33.33	4,739,441	-1.03(-3.01%)
Jun 07, 2006	34.54	35.00	34.22	34.36	2,356,148	-0.56(-1.60%)
Jun 06, 2006	35.11	35.18	34.31	34.92	2,809,365	-0.12(-0.34%)
Jun 05, 2006	35.93	36.05	34.89	35.04	1,084,399	-1.11(-3.07%)
Jun 02, 2006	36.66	36.66	35.91	36.15	1,507,046	+0.03(+0.09%)
Jun 01, 2006	35.48	36.19	35.13	36.12	1,873,375	+0.41(+1.15%)
May 31, 2006	35.16	35.76	35.12	35.71	2,065,546	+0.68(+1.93%)
May 30, 2006	36.30	36.30	34.98	35.03	1,461,255	-1.66(-4.51%)
May 26, 2006	36.57	36.90	36.11	36.69	1,711,267	+0.42(+1.15%)
May 25, 2006	35.63	36.34	35.24	36.27	2,391,664	+0.28(+0.79%)
May 24, 2006	36.23	36.36	35.26	35.99	3,315,351	-0.28(-0.78%)
May 23, 2006	36.78	37.20	36.16	36.27	1,779,002	+0.30(+0.83%)
May 22, 2006	36.97	36.97	35.04	35.97	4,936,178	-1.75(-4.64%)
May 19, 2006	37.55	38.59	36.59	37.72	4,367,151	+0.68(+1.83%)
May 18, 2006	37.82	38.57	36.98	37.05	3,696,520	-0.38(-1.01%)
May 17, 2006	38.24	38.55	37.21	37.42	2,770,043	-0.77(-2.02%)
May 16, 2006	38.59	38.99	37.89	38.20	1,365,107	-0.25(-0.66%)
May 15, 2006	38.63	38.76	38.17	38.45	2,421,219	-0.83(-2.11%)
May 12, 2006	39.81	39.94	39.23	39.28	2,487,052	-0.74(-1.85%)
May 11, 2006	40.82	40.84	39.89	40.02	1,495,630	-0.76(-1.88%)
May 10, 2006	40.84	40.90	40.49	40.78	840,729	+0.02(+0.06%)
May 09, 2006	40.80	41.05	40.68	40.76	1,913,966	-0.35(-0.86%)
May 08, 2006	41.12	41.22	40.91	41.11	1,737,144	+0.51(+1.26%)
May 05, 2006	40.44	40.77	40.33	40.60	1,094,800	+0.33(+0.82%)
May 04, 2006	40.11	40.36	39.93	40.27	666,824	+0.35(+0.87%)
May 03, 2006	40.14	40.14	39.69	39.92	625,853	-0.03(-0.08%)
May 02, 2006	40.17	41.70	39.65	39.95	2,117,679	+0.61(+1.56%)
May 01, 2006	39.20	39.50	39.18	39.34	1,241,560	+0.24(+0.60%)
Apr 28, 2006	39.39	39.40	38.95	39.10	2,916,042	-0.74(-1.86%)
Apr 27, 2006	39.74	40.19	39.58	39.84	1,014,126	-0.36(-0.90%)
Apr 26, 2006	39.98	40.22	39.95	40.21	1,574,528	+0.90(+2.29%)
Apr 25, 2006	39.42	39.63	39.08	39.31	838,953	-0.17(-0.44%)
Apr 24, 2006	39.81	39.81	39.28	39.48	843,646	-0.37(-0.93%)
Apr 21, 2006	40.05	40.13	39.64	39.85	755,616	+0.24(+0.62%)
Apr 20, 2006	39.42	39.77	39.30	39.61	945,630	-0.12(-0.30%)
Apr 19, 2006	39.80	39.81	39.51	39.73	762,212	+0.07(+0.18%)
Apr 18, 2006	38.95	39.73	38.95	39.65	1,393,140	+0.86(+2.22%)
Apr 17, 2006	39.02	39.02	38.67	38.80	1,653,045	+0.78(+2.05%)
Apr 13, 2006	37.38	38.16	37.85	38.01	963,388	+0.64(+1.71%)
Apr 12, 2006	37.72	37.72	37.23	37.38	1,157,208	-0.09(-0.23%)
Apr 11, 2006	38.24	38.24	37.45	37.46	1,549,159	-0.95(-2.46%)
Apr 10, 2006	38.37	38.61	38.27	38.41	844,788	-0.02(-0.06%)
Apr 07, 2006	38.95	38.98	38.27	38.43	949,308	-0.28(-0.71%)
Apr 06, 2006	38.98	39.01	38.44	38.71	1,204,013	-0.02(-0.04%)
Apr 05, 2006	38.24	38.74	38.24	38.72	1,224,689	+0.54(+1.40%)
Apr 04, 2006	37.91	38.34	37.81	38.19	1,953,288	+0.62(+1.66%)
Apr 03, 2006	37.45	37.94	37.41	37.57	2,232,347	+0.81(+2.21%)
Mar 31, 2006	36.83	36.86	36.66	36.75	935,736	+0.60(+1.66%)
Mar 30, 2006	36.06	36.43	36.03	36.15	1,602,561	+0.02(+0.04%)
Mar 29, 2006	35.89	36.14	35.75	36.14	1,201,603	+0.65(+1.82%)
Mar 28, 2006	36.11	36.11	35.48	35.49	1,192,471	-0.53(-1.47%)
Mar 27, 2006	35.79	36.02	35.66	36.02	1,006,135	+0.62(+1.76%)
Mar 24, 2006	35.41	35.55	35.31	35.40	800,265	+0.17(+0.47%)
Mar 23, 2006	35.48	35.56	35.18	35.23	1,420,792	-0.35(-0.98%)
Mar 22, 2006	35.20	35.58	34.96	35.58	796,841	-0.25(-0.70%)
Mar 21, 2006	35.52	36.35	35.48	35.83	1,391,871	-0.79(-2.15%)
Mar 20, 2006	36.26	36.69	36.26	36.62	1,226,592	+0.43(+1.20%)
Mar 17, 2006	35.84	36.20	35.82	36.19	870,284	+0.47(+1.32%)
Mar 16, 2006	35.87	35.99	35.66	35.71	1,147,441	-0.34(-0.94%)
Mar 15, 2006	35.87	36.10	35.71	36.05	1,042,413	+0.03(+0.09%)
Mar 14, 2006	35.34	36.15	35.21	36.02	1,265,914	+0.50(+1.40%)
Mar 13, 2006	35.63	35.87	35.52	35.52	1,076,788	+0.28(+0.78%)
Mar 10, 2006	34.96	35.45	34.93	35.25	707,542	+0.76(+2.19%)
Mar 09, 2006	34.86	35.41	34.40	34.49	2,121,865	-0.31(-0.88%)
Mar 08, 2006	34.49	34.84	34.06	34.80	2,086,602	+0.63(+1.85%)
Mar 07, 2006	35.10	35.10	33.91	34.17	3,889,579	-1.35(-3.80%)
Mar 06, 2006	36.11	36.23	35.48	35.52	1,089,853	-0.30(-0.84%)
Mar 03, 2006	35.70	36.21	35.60	35.82	1,700,739	-1.13(-3.05%)
Mar 02, 2006	37.05	37.12	36.71	36.94	967,194	-0.30(-0.80%)
Mar 01, 2006	36.74	37.25	36.74	37.24	886,520	+0.65(+1.79%)
Feb 28, 2006	37.51	37.47	35.34	36.59	1,643,278	-0.92(-2.46%)
Feb 27, 2006	37.23	37.53	37.21	37.51	682,173	+0.37(+1.00%)
Feb 24, 2006	37.05	37.23	36.98	37.14	610,125	+0.40(+1.09%)
Feb 23, 2006	36.70	36.82	36.54	36.74	699,297	+0.40(+1.11%)
Feb 22, 2006	36.34	36.38	35.99	36.34	1,176,742	-0.10(-0.28%)
Feb 21, 2006	36.54	36.73	36.34	36.44	1,363,838	+0.39(+1.07%)
Feb 17, 2006	36.19	36.19	35.83	36.05	851,003	+0.14(+0.40%)
Feb 16, 2006	35.48	35.99	35.44	35.91	2,058,189	+0.58(+1.63%)
Feb 15, 2006	35.23	35.34	34.94	35.33	2,384,942	-0.90(-2.48%)
Feb 14, 2006	35.44	36.29	35.44	36.23	1,255,259	+1.23(+3.51%)
Feb 13, 2006	35.34	35.48	34.61	35.00	1,953,034	-1.31(-3.60%)
Feb 10, 2006	36.47	36.47	35.48	36.31	1,292,298	+0.37(+1.03%)
Feb 09, 2006	35.97	36.30	35.76	35.94	1,266,168	+0.02(+0.07%)
Feb 08, 2006	35.56	36.00	35.41	35.92	2,082,543	+0.26(+0.73%)
Feb 07, 2006	36.26	36.29	35.65	35.66	1,378,045	-1.21(-3.27%)
Feb 06, 2006	36.66	36.91	36.51	36.86	1,032,646	+1.05(+2.93%)
Feb 03, 2006	35.75	36.22	35.70	35.82	1,745,388	-0.95(-2.57%)
Feb 02, 2006	37.20	37.42	36.70	36.76	2,140,638	-0.69(-1.83%)
Feb 01, 2006	37.64	37.74	37.25	37.45	2,822,938	-0.70(-1.84%)
Jan 31, 2006	38.04	38.24	37.94	38.15	1,433,096	+0.42(+1.11%)
Jan 30, 2006	37.88	38.00	37.16	37.73	828,425	-0.13(-0.35%)
Jan 27, 2006	37.72	37.96	37.53	37.87	1,770,884	+0.67(+1.80%)
Jan 26, 2006	36.65	37.29	36.65	37.20	1,602,688	+0.68(+1.86%)
Jan 25, 2006	36.67	36.71	36.42	36.52	1,246,126	+0.54(+1.51%)
Jan 24, 2006	35.68	36.11	35.68	35.97	1,590,130	+1.11(+3.19%)
Jan 23, 2006	34.68	34.96	34.55	34.86	1,595,965	+0.61(+1.77%)
Jan 20, 2006	34.90	34.92	34.25	34.25	2,132,647	-1.60(-4.46%)
Jan 19, 2006	35.30	35.97	35.30	35.85	2,478,427	+0.70(+2.00%)
Jan 18, 2006	34.61	35.16	34.25	35.15	3,931,564	-0.60(-1.68%)
Jan 17, 2006	36.07	36.23	35.75	35.75	1,568,186	-1.06(-2.89%)
Jan 13, 2006	36.75	36.97	36.66	36.82	484,548	+0.27(+0.73%)
Jan 12, 2006	36.93	37.01	36.44	36.55	1,565,015	-0.27(-0.73%)
Jan 11, 2006	36.46	36.82	36.41	36.82	1,960,391	+0.10(+0.28%)
Jan 10, 2006	37.26	37.27	36.67	36.71	1,111,417	-0.71(-1.90%)
Jan 09, 2006	37.45	37.49	37.32	37.42	1,196,910	+0.12(+0.32%)
Jan 06, 2006	37.25	37.41	36.93	37.31	1,653,172	+0.74(+2.03%)
Jan 05, 2006	36.92	36.92	36.46	36.56	1,380,709	-0.13(-0.37%)
Jan 04, 2006	36.54	36.74	36.54	36.70	1,571,484	+0.11(+0.30%)
Jan 03, 2006	35.91	36.74	35.91	36.59	1,787,247	+1.42(+4.03%)
Dec 30, 2005	35.31	35.48	35.03	35.17	877,260	-0.19(-0.54%)
Dec 29, 2005	35.44	35.60	35.29	35.36	861,151	+0.09(+0.25%)
Dec 28, 2005	35.12	35.37	35.11	35.27	559,006	+0.20(+0.56%)
Dec 27, 2005	35.15	35.40	34.92	35.07	781,112	+0.06(+0.18%)
Dec 23, 2005	34.89	35.08	34.85	35.01	643,231	+0.21(+0.61%)
Dec 22, 2005	34.69	34.85	34.65	34.80	769,569	-0.05(-0.14%)
Dec 21, 2005	34.57	34.96	34.57	34.85	1,612,201	+0.70(+2.05%)
Dec 20, 2005	34.06	34.25	34.06	34.14	934,341	+0.25(+0.74%)
Dec 19, 2005	34.02	34.25	33.86	33.89	605,431	+0.18(+0.54%)
Dec 16, 2005	33.62	33.92	33.62	33.71	1,114,334	-0.35(-1.02%)
Dec 15, 2005	34.10	34.25	34.06	34.06	631,561	-0.09(-0.28%)
Dec 14, 2005	34.10	34.22	34.02	34.15	407,426	+0.00(+0.00%)
Dec 13, 2005	33.90	34.22	33.90	34.15	793,035	+0.37(+1.10%)
Dec 12, 2005	33.78	33.86	33.66	33.78	677,479	+0.39(+1.18%)
Dec 09, 2005	33.23	33.51	33.15	33.39	589,449	+0.12(+0.36%)
Dec 08, 2005	33.35	33.54	33.21	33.27	722,002	+0.00(+0.00%)
Dec 07, 2005	33.66	33.66	33.23	33.27	755,489	-0.07(-0.21%)
Dec 06, 2005	33.50	33.54	33.19	33.34	763,988	+0.53(+1.61%)
Dec 05, 2005	32.95	32.98	32.65	32.81	685,471	+0.06(+0.19%)
Dec 02, 2005	32.87	33.30	32.70	32.75	545,687	-0.24(-0.74%)
Dec 01, 2005	32.64	33.06	32.28	32.99	1,883,269	+0.86(+2.67%)
Nov 30, 2005	32.47	32.56	32.01	32.13	651,349	+0.22(+0.69%)
Nov 29, 2005	32.09	32.13	31.73	31.91	630,800	-0.02(-0.05%)
Nov 28, 2005	32.32	32.32	31.89	31.93	751,557	-0.30(-0.93%)
Nov 25, 2005	32.28	32.32	32.14	32.23	336,266	-0.09(-0.29%)
Nov 23, 2005	32.15	32.46	31.98	32.32	836,543	+1.15(+3.69%)
Nov 22, 2005	31.14	31.21	30.51	31.17	1,074,251	-0.66(-2.08%)
Nov 21, 2005	32.31	32.31	31.38	31.83	734,813	-0.34(-1.05%)
Nov 18, 2005	32.08	32.28	32.01	32.17	572,198	+0.06(+0.17%)
Nov 17, 2005	32.01	32.25	31.89	32.12	662,512	+0.35(+1.09%)
Nov 16, 2005	31.93	31.97	31.40	31.77	402,099	+0.33(+1.05%)
Nov 15, 2005	31.84	31.85	31.37	31.44	771,218	-0.38(-1.19%)
Nov 14, 2005	31.93	31.99	31.70	31.82	2,332,935	+0.12(+0.37%)
Nov 11, 2005	31.53	31.79	31.42	31.70	654,901	+0.68(+2.19%)
Nov 10, 2005	30.94	31.09	30.63	31.02	539,599	+0.24(+0.77%)
Nov 09, 2005	30.76	30.94	30.56	30.79	521,079	+0.35(+1.14%)
Nov 08, 2005	30.99	30.99	30.19	30.44	354,151	-0.02(-0.05%)
Nov 07, 2005	30.55	30.60	30.24	30.45	593,254	+0.02(+0.08%)
Nov 04, 2005	30.71	30.91	30.28	30.43	1,220,123	-0.50(-1.63%)
Nov 03, 2005	30.79	31.26	30.74	30.94	694,350	+0.06(+0.18%)
Nov 02, 2005	30.35	31.02	30.25	30.88	2,231,332	+0.96(+3.21%)
Nov 01, 2005	29.88	29.96	29.71	29.92	1,805,513	+0.55(+1.88%)
Oct 31, 2005	29.01	29.41	28.93	29.37	568,646	+0.55(+1.91%)
Oct 28, 2005	28.30	28.85	28.27	28.81	880,432	+0.08(+0.27%)
Oct 27, 2005	29.19	29.21	28.70	28.74	761,705	-0.58(-1.99%)
Oct 26, 2005	29.01	29.56	29.01	29.32	1,195,515	+0.35(+1.22%)
Oct 25, 2005	29.17	29.22	28.74	28.96	543,658	-0.53(-1.79%)
Oct 24, 2005	29.13	29.52	29.03	29.49	354,405	+0.39(+1.33%)
Oct 21, 2005	29.03	29.33	28.93	29.11	985,459	+0.96(+3.42%)
Oct 20, 2005	28.58	28.62	28.07	28.14	912,016	-0.60(-2.08%)
Oct 19, 2005	28.22	28.92	27.85	28.74	1,042,159	+0.00(+0.00%)
Oct 18, 2005	29.24	29.28	28.70	28.74	256,227	-0.45(-1.54%)
Oct 17, 2005	29.09	29.56	28.99	29.19	510,171	-0.41(-1.38%)
Oct 14, 2005	29.21	29.64	28.64	29.60	819,673	+0.25(+0.86%)
Oct 13, 2005	29.72	29.72	28.07	29.35	1,244,984	-0.53(-1.77%)
Oct 12, 2005	30.19	30.35	29.56	29.88	1,169,765	-1.17(-3.76%)
Oct 11, 2005	31.22	31.22	30.95	31.05	679,001	+0.58(+1.92%)
Oct 10, 2005	30.81	30.89	30.36	30.46	617,735	+0.22(+0.73%)
Oct 07, 2005	30.12	30.32	30.00	30.24	955,778	+0.74(+2.51%)
Oct 06, 2005	30.00	30.09	29.39	29.50	1,793,590	-1.01(-3.31%)
Oct 05, 2005	31.02	31.06	30.51	30.51	1,404,936	-0.69(-2.22%)
Oct 04, 2005	31.38	31.86	31.16	31.20	528,436	+0.32(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.