Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.50	61.74	61.45	61.67	2,964,438	-0.23(-0.36%)
Sep 27, 2018	61.96	62.20	61.85	61.89	2,954,672	+0.54(+0.88%)
Sep 26, 2018	61.41	62.11	61.25	61.35	7,350,454	+0.06(+0.10%)
Sep 25, 2018	61.18	61.39	61.03	61.29	2,990,830	+0.34(+0.56%)
Sep 24, 2018	60.75	61.03	60.52	60.94	2,878,337	-0.37(-0.60%)
Sep 21, 2018	61.11	61.56	61.06	61.31	2,982,373	+0.21(+0.34%)
Sep 20, 2018	60.94	61.19	60.85	61.11	3,524,536	+0.95(+1.58%)
Sep 19, 2018	60.10	60.20	60.01	60.16	3,303,936	+0.04(+0.06%)
Sep 18, 2018	59.81	60.34	59.78	60.12	2,237,208	+0.84(+1.42%)
Sep 17, 2018	59.55	59.60	59.22	59.28	2,671,666	-0.89(-1.49%)
Sep 14, 2018	60.28	60.41	59.88	60.18	3,544,329	+0.34(+0.57%)
Sep 13, 2018	59.72	59.91	59.39	59.83	5,416,836	+0.57(+0.96%)
Sep 12, 2018	58.72	59.42	58.57	59.26	4,028,800	+0.19(+0.32%)
Sep 11, 2018	58.41	59.09	58.29	59.07	2,470,803	+0.36(+0.62%)
Sep 10, 2018	59.07	59.07	58.66	58.71	4,710,188	+0.09(+0.15%)
Sep 07, 2018	58.86	59.14	58.55	58.62	3,072,379	-0.63(-1.07%)
Sep 06, 2018	59.51	59.68	59.06	59.25	2,735,820	-0.23(-0.39%)
Sep 05, 2018	59.49	59.64	59.27	59.49	2,746,016	-0.81(-1.35%)
Sep 04, 2018	60.30	60.43	60.15	60.30	3,395,552	-0.51(-0.83%)
Aug 31, 2018		60.81	60.81	60.81	0	+0.51(+0.84%)
Aug 30, 2018	60.59	60.65	60.14	60.30	2,735,978	-0.61(-0.99%)
Aug 29, 2018	60.61	61.00	60.51	60.91	2,002,978	+0.04(+0.06%)
Aug 28, 2018	61.11	61.15	60.75	60.87	2,602,559	-0.06(-0.10%)
Aug 27, 2018	60.52	61.14	60.47	60.93	3,742,320	+0.62(+1.03%)
Aug 24, 2018	60.04	60.36	59.97	60.31	2,675,268	+1.37(+2.33%)
Aug 23, 2018	59.27	59.32	58.93	58.94	2,019,288	-0.70(-1.17%)
Aug 22, 2018	59.39	59.77	59.39	59.63	1,706,778	+0.14(+0.23%)
Aug 21, 2018	59.13	59.67	59.09	59.50	2,329,819	+1.10(+1.89%)
Aug 20, 2018	58.26	58.45	58.13	58.40	1,913,460	+0.02(+0.03%)
Aug 17, 2018	57.83	58.47	57.61	58.38	2,461,601	+0.63(+1.09%)
Aug 16, 2018	57.67	57.97	57.58	57.75	4,056,516	+0.57(+1.00%)
Aug 15, 2018	57.30	57.61	56.81	57.18	5,685,602	-1.30(-2.22%)
Aug 14, 2018	58.29	58.50	58.24	58.48	1,986,699	+0.92(+1.60%)
Aug 13, 2018	57.99	58.13	57.56	57.56	2,471,962	-0.89(-1.53%)
Aug 10, 2018	58.69	58.76	58.36	58.45	3,800,951	-1.53(-2.55%)
Aug 09, 2018	60.19	60.35	59.92	59.98	1,783,378	-0.25(-0.42%)
Aug 08, 2018	60.06	60.33	59.92	60.23	2,023,824	-0.11(-0.18%)
Aug 07, 2018	60.14	60.41	60.12	60.34	2,184,490	+1.02(+1.72%)
Aug 06, 2018	59.26	59.41	59.15	59.32	1,883,540	-0.26(-0.44%)
Aug 03, 2018	59.41	59.60	59.32	59.58	1,675,793	+0.54(+0.92%)
Aug 02, 2018	58.68	59.15	58.59	59.04	2,962,055	-1.32(-2.19%)
Aug 01, 2018	60.45	60.63	60.35	60.36	2,758,739	-0.40(-0.65%)
Jul 31, 2018	60.27	60.82	60.27	60.75	3,384,528	+0.63(+1.05%)
Jul 30, 2018	60.33	60.38	60.06	60.12	2,261,152	-0.02(-0.03%)
Jul 27, 2018	60.38	60.50	59.98	60.14	2,768,485	+0.28(+0.47%)
Jul 26, 2018	60.00	60.11	59.79	59.86	2,249,036	-0.41(-0.67%)
Jul 25, 2018	59.67	60.26	59.38	60.27	3,425,933	+0.69(+1.15%)
Jul 24, 2018	59.46	59.69	59.35	59.58	4,939,087	+0.89(+1.51%)
Jul 23, 2018	58.75	58.87	58.61	58.69	3,481,557	-1.22(-2.04%)
Jul 20, 2018	59.63	59.91	59.56	59.91	2,380,763	+0.97(+1.64%)
Jul 19, 2018	58.86	59.22	58.69	58.95	3,091,329	-0.84(-1.40%)
Jul 18, 2018	59.43	59.80	59.26	59.79	2,059,170	-0.29(-0.48%)
Jul 17, 2018	59.64	60.13	59.61	60.08	2,502,766	+0.31(+0.51%)
Jul 16, 2018	59.82	59.87	59.62	59.77	1,482,918	-0.03(-0.05%)
Jul 13, 2018	59.60	59.86	59.53	59.80	2,766,567	+0.26(+0.44%)
Jul 12, 2018	59.65	59.76	59.42	59.53	2,392,417	+0.23(+0.38%)
Jul 11, 2018	59.63	59.78	59.14	59.31	2,777,810	-1.23(-2.03%)
Jul 10, 2018	60.32	60.57	60.20	60.54	2,405,974	-0.09(-0.15%)
Jul 09, 2018	60.38	60.63	60.35	60.63	2,195,386	+0.87(+1.45%)
Jul 06, 2018	59.60	60.09	59.51	59.76	2,679,881	+0.51(+0.87%)
Jul 05, 2018	59.44	59.47	59.07	59.25	2,648,656	-0.14(-0.23%)
Jul 03, 2018		59.38	59.38	59.38	0	-0.44(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.