Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.33	26.44	26.14	26.25	468,874	-0.22(-0.84%)
Jan 30, 2020	26.15	26.48	26.04	26.48	194,149	+0.02(+0.07%)
Jan 29, 2020	27.02	27.06	26.45	26.46	158,909	-0.61(-2.24%)
Jan 28, 2020	26.94	27.19	26.89	27.07	88,770	+0.19(+0.70%)
Jan 27, 2020	26.85	27.02	26.77	26.88	68,336	-0.32(-1.18%)
Jan 24, 2020	27.33	27.44	27.07	27.20	90,771	+0.00(+0.00%)
Jan 23, 2020	27.26	27.26	27.09	27.20	66,670	-0.08(-0.29%)
Jan 22, 2020	27.17	27.41	27.17	27.28	121,255	+0.16(+0.59%)
Jan 21, 2020	26.98	27.21	26.96	27.12	212,347	+0.09(+0.33%)
Jan 17, 2020	26.96	27.05	26.95	27.03	115,201	+0.12(+0.43%)
Jan 16, 2020	26.71	26.93	26.71	26.91	118,180	+0.31(+1.17%)
Jan 15, 2020	26.57	26.68	26.54	26.60	176,505	+0.03(+0.10%)
Jan 14, 2020	26.60	26.60	26.47	26.57	269,564	-0.01(-0.03%)
Jan 13, 2020	26.50	26.59	26.46	26.58	217,324	+0.12(+0.44%)
Jan 10, 2020	26.67	26.72	26.45	26.47	108,701	-0.14(-0.54%)
Jan 09, 2020	26.69	26.70	26.57	26.61	125,500	+0.00(+0.00%)
Jan 08, 2020	26.57	26.70	26.50	26.61	164,883	+0.11(+0.40%)
Jan 07, 2020	26.56	26.57	26.48	26.50	173,008	-0.07(-0.27%)
Jan 06, 2020	26.40	26.59	26.37	26.57	277,246	+0.04(+0.13%)
Jan 03, 2020	26.50	26.59	26.43	26.54	406,567	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.