Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.33	16.36	16.24	16.33	613,237	+0.04(+0.22%)
Jan 28, 2011	16.56	16.62	16.26	16.30	937,717	-0.31(-1.88%)
Jan 27, 2011	16.65	16.65	16.51	16.61	188,007	-0.02(-0.13%)
Jan 26, 2011	16.50	16.66	16.47	16.63	331,941	+0.23(+1.43%)
Jan 25, 2011	16.21	16.40	16.21	16.40	876,314	+0.11(+0.65%)
Jan 24, 2011	16.13	16.31	16.13	16.29	888,983	+0.15(+0.92%)
Jan 21, 2011	16.22	16.25	16.14	16.14	1,732,415	+0.02(+0.13%)
Jan 20, 2011	16.08	16.23	16.06	16.12	475,136	-0.04(-0.26%)
Jan 19, 2011	16.40	16.40	16.14	16.16	1,133,321	-0.21(-1.30%)
Jan 18, 2011	16.45	16.55	16.33	16.38	1,165,763	-0.10(-0.60%)
Jan 14, 2011	16.54	16.60	16.46	16.48	902,982	-0.09(-0.51%)
Jan 13, 2011	16.50	16.60	16.49	16.56	300,618	+0.06(+0.34%)
Jan 12, 2011	16.50	16.57	16.48	16.50	443,374	+0.08(+0.48%)
Jan 11, 2011	16.61	16.61	16.33	16.43	895,021	-0.13(-0.81%)
Jan 10, 2011	16.60	16.64	16.48	16.56	262,789	-0.05(-0.30%)
Jan 07, 2011	16.72	16.75	16.50	16.61	750,602	-0.13(-0.76%)
Jan 06, 2011	17.01	17.02	16.68	16.74	1,401,899	-0.26(-1.55%)
Jan 05, 2011	16.77	17.04	16.77	17.00	1,336,115	+0.16(+0.93%)
Jan 04, 2011	16.84	16.94	16.78	16.84	757,851	+0.02(+0.13%)
Jan 03, 2011	16.72	16.87	16.68	16.82	622,694	+0.23(+1.37%)
Dec 31, 2010	16.63	16.65	16.54	16.60	119,708	+0.03(+0.17%)
Dec 30, 2010	16.63	16.63	16.55	16.57	269,679	-0.01(-0.04%)
Dec 29, 2010	16.58	16.60	16.48	16.58	141,712	+0.06(+0.39%)
Dec 28, 2010	16.51	16.61	16.50	16.51	224,883	-0.05(-0.30%)
Dec 27, 2010	16.44	16.56	16.42	16.56	149,559	+0.09(+0.56%)
Dec 23, 2010	16.52	16.53	16.44	16.47	319,490	-0.02(-0.13%)
Dec 22, 2010	16.49	16.53	16.44	16.49	299,690	+0.00(+0.02%)
Dec 21, 2010	16.44	16.51	16.42	16.49	207,556	+0.09(+0.58%)
Dec 20, 2010	16.29	16.42	16.26	16.39	180,091	+0.15(+0.95%)
Dec 17, 2010	16.28	16.29	16.19	16.24	741,485	-0.06(-0.39%)
Dec 16, 2010	16.22	16.33	16.16	16.30	489,640	+0.04(+0.22%)
Dec 15, 2010	16.34	16.42	16.25	16.26	651,316	-0.08(-0.47%)
Dec 14, 2010	16.20	16.35	16.20	16.34	309,642	+0.17(+1.04%)
Dec 13, 2010	16.27	16.33	16.17	16.17	163,954	-0.01(-0.04%)
Dec 10, 2010	16.14	16.21	16.07	16.18	270,098	+0.06(+0.39%)
Dec 09, 2010	16.05	16.12	16.00	16.12	311,262	+0.16(+1.01%)
Dec 08, 2010	16.04	16.07	15.91	15.96	789,150	-0.01(-0.04%)
Dec 07, 2010	16.13	16.13	15.96	15.96	272,684	+0.03(+0.20%)
Dec 06, 2010	15.85	15.98	15.85	15.93	339,993	+0.04(+0.24%)
Dec 03, 2010	15.74	15.89	15.72	15.89	492,513	+0.08(+0.49%)
Dec 02, 2010	15.68	15.84	15.68	15.81	684,688	+0.17(+1.08%)
Dec 01, 2010	15.61	15.69	15.59	15.65	539,106	+0.29(+1.88%)
Nov 30, 2010	15.33	15.48	15.32	15.36	757,629	-0.13(-0.86%)
Nov 29, 2010	15.60	15.60	15.33	15.49	1,315,678	-0.12(-0.77%)
Nov 26, 2010	15.57	15.62	15.48	15.61	85,665	-0.01(-0.04%)
Nov 24, 2010	15.55	15.62	15.62	15.62	320,388	+0.18(+1.16%)
Nov 23, 2010	15.46	15.52	15.41	15.44	1,045,957	-0.21(-1.37%)
Nov 22, 2010	15.72	15.72	15.53	15.65	381,769	-0.04(-0.22%)
Nov 19, 2010	15.63	15.71	15.50	15.69	222,416	+0.06(+0.41%)
Nov 18, 2010	15.51	15.68	15.51	15.62	255,630	+0.25(+1.65%)
Nov 17, 2010	15.36	15.46	15.31	15.37	419,719	+0.03(+0.18%)
Nov 16, 2010	15.47	15.54	15.27	15.34	804,749	-0.26(-1.67%)
Nov 15, 2010	15.70	15.77	15.60	15.60	396,210	-0.04(-0.27%)
Nov 12, 2010	15.78	15.78	15.58	15.65	262,217	-0.18(-1.16%)
Nov 11, 2010	15.73	15.85	15.73	15.83	570,923	-0.02(-0.16%)
Nov 10, 2010	15.73	15.88	15.65	15.85	360,592	+0.10(+0.63%)
Nov 09, 2010	15.88	15.92	15.72	15.75	603,522	-0.08(-0.51%)
Nov 08, 2010	15.74	15.84	15.72	15.84	242,420	-0.02(-0.11%)
Nov 05, 2010	15.97	15.97	15.76	15.85	371,424	-0.05(-0.33%)
Nov 04, 2010	15.83	15.95	15.81	15.91	394,558	+0.18(+1.16%)
Nov 03, 2010	15.70	15.73	15.56	15.72	422,091	+0.06(+0.40%)
Nov 02, 2010	15.58	15.68	15.58	15.66	319,112	+0.15(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.