Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.33	16.36	16.24	16.34	613,184	+0.04(+0.22%)
Jan 28, 2011	16.56	16.62	16.26	16.30	937,636	-0.31(-1.88%)
Jan 27, 2011	16.65	16.65	16.51	16.61	187,991	-0.02(-0.13%)
Jan 26, 2011	16.50	16.66	16.47	16.63	331,912	+0.23(+1.43%)
Jan 25, 2011	16.21	16.40	16.21	16.40	876,238	+0.11(+0.65%)
Jan 24, 2011	16.13	16.31	16.13	16.29	888,906	+0.15(+0.92%)
Jan 21, 2011	16.22	16.25	16.14	16.14	1,732,265	+0.02(+0.13%)
Jan 20, 2011	16.08	16.23	16.06	16.12	475,094	-0.04(-0.26%)
Jan 19, 2011	16.40	16.40	16.14	16.16	1,133,223	-0.21(-1.30%)
Jan 18, 2011	16.45	16.56	16.34	16.38	1,165,662	-0.10(-0.60%)
Jan 14, 2011	16.54	16.60	16.46	16.48	902,904	-0.09(-0.51%)
Jan 13, 2011	16.50	16.60	16.49	16.56	300,592	+0.06(+0.34%)
Jan 12, 2011	16.50	16.58	16.48	16.51	443,335	+0.08(+0.48%)
Jan 11, 2011	16.61	16.61	16.34	16.43	894,943	-0.13(-0.81%)
Jan 10, 2011	16.60	16.64	16.48	16.56	262,766	-0.05(-0.30%)
Jan 07, 2011	16.73	16.75	16.50	16.61	750,537	-0.13(-0.76%)
Jan 06, 2011	17.01	17.02	16.68	16.74	1,401,778	-0.26(-1.55%)
Jan 05, 2011	16.78	17.04	16.78	17.00	1,335,999	+0.16(+0.93%)
Jan 04, 2011	16.84	16.94	16.78	16.85	757,786	+0.02(+0.13%)
Jan 03, 2011	16.73	16.87	16.68	16.83	622,640	+0.23(+1.37%)
Dec 31, 2010	16.63	16.65	16.54	16.60	119,698	+0.03(+0.17%)
Dec 30, 2010	16.63	16.63	16.56	16.57	269,655	-0.01(-0.04%)
Dec 29, 2010	16.58	16.60	16.48	16.58	141,699	+0.06(+0.39%)
Dec 28, 2010	16.51	16.61	16.51	16.51	224,864	-0.05(-0.30%)
Dec 27, 2010	16.44	16.56	16.42	16.56	149,546	+0.09(+0.56%)
Dec 23, 2010	16.52	16.53	16.44	16.47	319,462	-0.02(-0.13%)
Dec 22, 2010	16.49	16.53	16.44	16.49	299,664	+0.00(+0.02%)
Dec 21, 2010	16.44	16.51	16.42	16.49	207,538	+0.09(+0.58%)
Dec 20, 2010	16.29	16.42	16.26	16.39	180,076	+0.15(+0.95%)
Dec 17, 2010	16.28	16.29	16.20	16.24	741,421	-0.06(-0.39%)
Dec 16, 2010	16.22	16.33	16.16	16.30	489,597	+0.04(+0.22%)
Dec 15, 2010	16.34	16.42	16.25	16.27	651,260	-0.08(-0.47%)
Dec 14, 2010	16.20	16.35	16.20	16.34	309,615	+0.17(+1.04%)
Dec 13, 2010	16.27	16.33	16.17	16.17	163,940	-0.01(-0.04%)
Dec 10, 2010	16.14	16.21	16.08	16.18	270,074	+0.06(+0.39%)
Dec 09, 2010	16.05	16.12	16.00	16.12	311,236	+0.16(+1.01%)
Dec 08, 2010	16.04	16.08	15.91	15.96	789,082	-0.01(-0.04%)
Dec 07, 2010	16.13	16.13	15.96	15.96	272,660	+0.03(+0.20%)
Dec 06, 2010	15.85	15.98	15.85	15.93	339,964	+0.04(+0.24%)
Dec 03, 2010	15.74	15.89	15.72	15.89	492,470	+0.08(+0.49%)
Dec 02, 2010	15.68	15.84	15.68	15.82	684,629	+0.17(+1.08%)
Dec 01, 2010	15.61	15.69	15.59	15.65	539,059	+0.29(+1.88%)
Nov 30, 2010	15.33	15.49	15.32	15.36	757,563	-0.13(-0.86%)
Nov 29, 2010	15.60	15.60	15.34	15.49	1,315,564	-0.12(-0.77%)
Nov 26, 2010	15.57	15.63	15.49	15.61	85,658	-0.01(-0.05%)
Nov 24, 2010	15.56	15.62	15.62	15.62	320,361	+0.18(+1.16%)
Nov 23, 2010	15.46	15.52	15.41	15.44	1,045,867	-0.21(-1.37%)
Nov 22, 2010	15.72	15.72	15.53	15.65	381,736	-0.04(-0.22%)
Nov 19, 2010	15.63	15.71	15.50	15.69	222,396	+0.06(+0.41%)
Nov 18, 2010	15.51	15.68	15.51	15.63	255,608	+0.25(+1.65%)
Nov 17, 2010	15.36	15.46	15.32	15.37	419,682	+0.03(+0.18%)
Nov 16, 2010	15.47	15.54	15.27	15.34	804,680	-0.26(-1.67%)
Nov 15, 2010	15.70	15.77	15.60	15.60	396,176	-0.04(-0.27%)
Nov 12, 2010	15.78	15.78	15.58	15.65	262,194	-0.18(-1.16%)
Nov 11, 2010	15.73	15.85	15.73	15.83	570,873	-0.02(-0.16%)
Nov 10, 2010	15.73	15.88	15.65	15.85	360,561	+0.10(+0.63%)
Nov 09, 2010	15.89	15.92	15.72	15.76	603,469	-0.08(-0.51%)
Nov 08, 2010	15.75	15.84	15.72	15.84	242,399	-0.02(-0.11%)
Nov 05, 2010	15.97	15.97	15.76	15.85	371,392	-0.05(-0.33%)
Nov 04, 2010	15.83	15.95	15.81	15.91	394,524	+0.18(+1.16%)
Nov 03, 2010	15.70	15.73	15.56	15.72	422,055	+0.06(+0.40%)
Nov 02, 2010	15.58	15.68	15.58	15.66	319,084	+0.15(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.