Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.16	22.50	22.04	22.31	610,780	-0.06(-0.28%)
Jan 30, 2014	22.36	22.44	22.29	22.37	199,188	+0.11(+0.49%)
Jan 29, 2014	22.26	22.35	22.05	22.26	214,430	-0.24(-1.07%)
Jan 28, 2014	22.43	22.57	22.42	22.50	462,153	+0.07(+0.31%)
Jan 27, 2014	22.43	22.60	22.29	22.43	1,339,562	+0.00(+0.00%)
Jan 24, 2014	22.80	22.84	22.43	22.43	414,054	-0.47(-2.06%)
Jan 23, 2014	22.94	22.94	22.77	22.91	211,438	-0.12(-0.50%)
Jan 22, 2014	23.00	23.08	22.87	23.02	739,875	+0.04(+0.17%)
Jan 21, 2014	23.11	23.18	22.77	22.98	383,552	+0.03(+0.13%)
Jan 17, 2014	23.06	22.95	22.95	22.95	398,026	+0.04(+0.17%)
Jan 16, 2014	22.90	22.97	22.86	22.91	103,435	+0.05(+0.20%)
Jan 15, 2014	22.70	22.98	22.70	22.87	162,567	+0.16(+0.72%)
Jan 14, 2014	22.60	22.70	22.51	22.70	158,817	+0.20(+0.89%)
Jan 13, 2014	22.70	22.76	22.46	22.50	381,148	-0.15(-0.68%)
Jan 10, 2014	22.68	22.70	22.58	22.66	234,909	+0.07(+0.31%)
Jan 09, 2014	23.05	23.05	22.53	22.59	782,147	-0.36(-1.58%)
Jan 08, 2014	22.96	23.00	22.87	22.95	500,375	+0.00(+0.00%)
Jan 07, 2014	22.87	22.98	22.85	22.95	327,442	+0.15(+0.68%)
Jan 06, 2014	22.77	22.84	22.60	22.80	629,715	+0.10(+0.44%)
Jan 03, 2014	22.74	22.75	22.60	22.70	371,237	-0.07(-0.31%)
Jan 02, 2014	22.97	22.99	22.65	22.77	2,602,714	-0.24(-1.04%)
Dec 31, 2013	23.03	23.01	23.01	23.01	152,619	+0.02(+0.10%)
Dec 30, 2013	23.04	23.07	22.98	22.98	121,949	-0.05(-0.20%)
Dec 27, 2013	22.94	23.08	22.89	23.03	434,722	+0.15(+0.64%)
Dec 26, 2013	22.86	22.88	22.80	22.88	176,290	+0.14(+0.61%)
Dec 24, 2013	22.58	22.78	22.58	22.74	128,576	+0.13(+0.58%)
Dec 23, 2013	22.46	22.62	22.46	22.61	301,317	+0.20(+0.91%)
Dec 20, 2013	22.18	22.41	22.18	22.41	315,581	+0.25(+1.11%)
Dec 19, 2013	21.85	22.20	21.85	22.16	491,218	+0.26(+1.19%)
Dec 18, 2013	21.67	21.92	21.54	21.90	671,976	+0.24(+1.10%)
Dec 17, 2013	21.71	21.72	21.56	21.66	156,303	+0.11(+0.50%)
Dec 16, 2013	21.66	21.72	21.46	21.55	984,704	+0.02(+0.11%)
Dec 13, 2013	21.45	21.56	21.27	21.53	292,634	+0.15(+0.72%)
Dec 12, 2013	21.42	21.44	21.24	21.38	579,513	-0.02(-0.11%)
Dec 11, 2013	21.64	21.66	21.39	21.40	226,311	-0.21(-0.99%)
Dec 10, 2013	21.77	21.81	21.62	21.62	282,175	-0.21(-0.98%)
Dec 09, 2013	21.79	21.85	21.73	21.83	525,103	+0.02(+0.07%)
Dec 06, 2013	21.78	21.85	21.75	21.82	247,175	+0.20(+0.92%)
Dec 05, 2013	21.74	21.74	21.61	21.62	518,418	-0.12(-0.53%)
Dec 04, 2013	21.65	21.81	21.57	21.73	174,054	-0.02(-0.11%)
Dec 03, 2013	21.75	21.78	21.64	21.75	1,901,669	+0.00(+0.00%)
Dec 02, 2013	21.97	21.97	21.75	21.75	1,624,236	-0.19(-0.87%)
Nov 29, 2013	22.05	22.12	21.95	21.95	255,589	-0.05(-0.24%)
Nov 27, 2013	21.99	22.04	21.91	22.00	100,934	+0.06(+0.28%)
Nov 26, 2013	21.75	22.03	21.75	21.94	353,432	+0.15(+0.67%)
Nov 25, 2013	21.89	21.96	21.76	21.79	207,766	-0.08(-0.39%)
Nov 22, 2013	21.95	21.97	21.80	21.88	377,509	-0.09(-0.42%)
Nov 21, 2013	21.82	22.02	21.82	21.97	121,330	+0.15(+0.67%)
Nov 20, 2013	22.07	22.23	21.77	21.82	176,045	-0.18(-0.84%)
Nov 19, 2013	22.19	22.21	21.93	22.01	503,924	-0.16(-0.73%)
Nov 18, 2013	22.15	22.28	22.14	22.17	174,425	+0.04(+0.17%)
Nov 15, 2013	21.98	22.15	21.97	22.13	332,111	+0.12(+0.52%)
Nov 14, 2013	22.10	22.11	21.98	22.02	157,294	-0.07(-0.31%)
Nov 13, 2013	21.97	22.08	21.90	22.08	182,066	+0.02(+0.10%)
Nov 12, 2013	22.06	22.10	22.01	22.06	173,844	-0.02(-0.07%)
Nov 11, 2013	22.13	22.17	22.06	22.08	401,085	-0.12(-0.55%)
Nov 08, 2013	22.15	22.20	21.92	22.20	187,988	+0.12(+0.52%)
Nov 07, 2013	22.52	22.52	22.05	22.08	489,453	-0.48(-2.11%)
Nov 06, 2013	22.64	22.64	22.50	22.56	1,092,001	+0.05(+0.24%)
Nov 05, 2013	22.50	22.63	22.48	22.51	735,587	-0.03(-0.14%)
Nov 04, 2013	22.46	22.54	22.35	22.54	1,073,867	+0.22(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.