US Telecommunications Ishares ETF (NY: IYZ )

24.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 19.73 19.91 19.69 19.84 255,243 +0.11(+0.56%)
Jan 30, 2007 19.67 19.73 19.58 19.73 228,277 +0.18(+0.92%)
Jan 29, 2007 19.51 19.58 19.46 19.55 494,369 +0.06(+0.30%)
Jan 26, 2007 19.45 19.51 19.29 19.49 437,338 +0.03(+0.13%)
Jan 25, 2007 20.00 20.00 19.37 19.47 326,376 -0.18(-0.92%)
Jan 24, 2007 19.42 19.65 19.35 19.65 513,276 +0.39(+2.01%)
Jan 23, 2007 19.16 19.32 19.07 19.26 192,943 +0.19(+0.98%)
Jan 22, 2007 19.07 19.15 19.06 19.07 176,206 -0.01(-0.07%)
Jan 19, 2007 19.13 19.20 19.06 19.09 306,694 -0.03(-0.13%)
Jan 18, 2007 19.04 19.15 19.04 19.11 258,962 +0.14(+0.75%)
Jan 17, 2007 19.02 19.04 18.91 18.97 271,050 -0.06(-0.31%)
Jan 16, 2007 19.16 19.18 18.99 19.03 998,966 -0.03(-0.14%)
Jan 12, 2007 19.00 19.12 19.00 19.05 190,153 +0.06(+0.34%)
Jan 11, 2007 18.82 19.02 18.82 18.99 530,633 +0.16(+0.86%)
Jan 10, 2007 18.72 18.83 18.62 18.83 673,829 +0.11(+0.59%)
Jan 09, 2007 18.81 18.85 18.63 18.72 1,980,576 -0.16(-0.85%)
Jan 08, 2007 18.83 18.95 18.75 18.88 408,978 +0.04(+0.21%)
Jan 05, 2007 19.05 19.13 18.82 18.84 292,282 -0.26(-1.35%)
Jan 04, 2007 19.09 19.14 18.98 19.10 598,977 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.