Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.22	17.12	16.22	16.94	2,572,840	+0.25(+1.51%)
Jan 30, 2008	16.74	17.09	16.58	16.69	427,555	-0.26(-1.56%)
Jan 29, 2008	16.45	16.96	16.45	16.96	404,744	+0.52(+3.14%)
Jan 28, 2008	15.99	16.44	15.85	16.44	672,047	+0.32(+2.00%)
Jan 25, 2008	16.18	16.40	16.02	16.12	1,313,687	+0.01(+0.04%)
Jan 24, 2008	16.36	16.36	15.81	16.11	875,179	-0.07(-0.44%)
Jan 23, 2008	15.46	16.26	15.10	16.18	1,088,621	+0.14(+0.89%)
Jan 22, 2008	0.1032	16.11	15.22	16.04	1,232,825	-0.23(-1.43%)
Jan 21, 2008	17.04	17.04	16.00	16.27	0	+0.00(+0.00%)
Jan 18, 2008	17.04	17.04	16.00	16.27	693,018	-0.78(-4.58%)
Jan 17, 2008	17.54	17.54	17.00	17.05	1,795,911	-0.45(-2.54%)
Jan 16, 2008	17.36	17.73	17.36	17.50	2,028,366	+0.08(+0.44%)
Jan 15, 2008	17.73	17.76	17.42	17.42	1,504,176	-0.61(-3.36%)
Jan 14, 2008	17.72	18.03	17.70	18.03	670,699	+0.40(+2.27%)
Jan 11, 2008	18.01	18.22	17.56	17.63	426,896	-0.52(-2.88%)
Jan 10, 2008	17.58	18.23	17.58	18.15	1,568,683	+0.34(+1.92%)
Jan 09, 2008	17.84	17.98	17.36	17.81	857,529	-0.03(-0.14%)
Jan 08, 2008	18.56	18.84	17.74	17.84	1,665,139	-0.66(-3.56%)
Jan 07, 2008	18.38	18.56	18.27	18.49	326,745	+0.20(+1.09%)
Jan 04, 2008	18.64	18.72	18.25	18.29	855,195	-0.42(-2.24%)
Jan 03, 2008	18.78	20.46	18.68	18.71	904,695	-0.11(-0.58%)
Jan 02, 2008	18.99	19.17	18.69	18.82	704,800	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.