Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.78	22.95	22.58	22.58	186,942	-0.33(-1.45%)
Jan 29, 2015	22.85	22.97	22.65	22.91	678,874	-0.05(-0.21%)
Jan 28, 2015	23.38	23.40	22.93	22.96	315,241	-0.25(-1.06%)
Jan 27, 2015	23.24	23.39	23.13	23.20	945,197	-0.21(-0.88%)
Jan 26, 2015	23.30	23.42	23.13	23.41	195,576	+0.11(+0.48%)
Jan 23, 2015	23.46	23.47	23.29	23.30	119,603	-0.18(-0.78%)
Jan 22, 2015	23.37	23.48	23.13	23.48	1,312,368	+0.18(+0.78%)
Jan 21, 2015	23.14	23.35	23.02	23.30	232,309	+0.09(+0.41%)
Jan 20, 2015	23.23	23.27	23.06	23.20	120,139	+0.08(+0.34%)
Jan 16, 2015	22.74	23.13	22.73	23.12	174,393	+0.36(+1.60%)
Jan 15, 2015	23.05	23.12	22.76	22.76	231,756	-0.24(-1.03%)
Jan 14, 2015	22.88	23.05	22.78	23.00	128,955	-0.06(-0.24%)
Jan 13, 2015	23.09	23.36	22.82	23.05	413,505	+0.09(+0.41%)
Jan 12, 2015	22.85	22.99	22.78	22.96	232,426	+0.11(+0.48%)
Jan 09, 2015	23.03	23.05	22.78	22.85	141,520	-0.15(-0.65%)
Jan 08, 2015	22.75	23.01	22.67	23.00	191,607	+0.39(+1.71%)
Jan 07, 2015	22.68	22.68	22.38	22.61	157,516	+0.13(+0.56%)
Jan 06, 2015	22.82	22.82	22.35	22.48	170,284	-0.25(-1.11%)
Jan 05, 2015	23.16	23.18	22.70	22.74	557,818	-0.48(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.