US Telecommunications Ishares ETF (NY: IYZ )

24.34 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 22.78 22.95 22.58 22.58 186,942 -0.33(-1.45%)
Jan 29, 2015 22.85 22.97 22.65 22.91 678,874 -0.05(-0.21%)
Jan 28, 2015 23.38 23.40 22.93 22.96 315,241 -0.25(-1.06%)
Jan 27, 2015 23.24 23.39 23.13 23.20 945,197 -0.21(-0.88%)
Jan 26, 2015 23.30 23.42 23.13 23.41 195,576 +0.11(+0.48%)
Jan 23, 2015 23.46 23.47 23.29 23.30 119,603 -0.18(-0.78%)
Jan 22, 2015 23.37 23.48 23.13 23.48 1,312,368 +0.18(+0.78%)
Jan 21, 2015 23.14 23.35 23.02 23.30 232,309 +0.09(+0.41%)
Jan 20, 2015 23.23 23.27 23.06 23.20 120,139 +0.08(+0.34%)
Jan 16, 2015 22.74 23.13 22.73 23.12 174,393 +0.36(+1.60%)
Jan 15, 2015 23.05 23.12 22.76 22.76 231,756 -0.24(-1.03%)
Jan 14, 2015 22.88 23.05 22.78 23.00 128,955 -0.06(-0.24%)
Jan 13, 2015 23.09 23.36 22.82 23.05 413,505 +0.09(+0.41%)
Jan 12, 2015 22.85 22.99 22.78 22.96 232,426 +0.11(+0.48%)
Jan 09, 2015 23.03 23.05 22.78 22.85 141,520 -0.15(-0.65%)
Jan 08, 2015 22.75 23.01 22.67 23.00 191,607 +0.39(+1.71%)
Jan 07, 2015 22.68 22.68 22.38 22.61 157,516 +0.13(+0.56%)
Jan 06, 2015 22.82 22.82 22.35 22.48 170,284 -0.25(-1.11%)
Jan 05, 2015 23.16 23.18 22.70 22.74 557,818 -0.48(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.