Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.99	22.42	21.99	22.41	239,290	+0.54(+2.47%)
Jan 28, 2016	22.05	22.16	21.79	21.87	166,564	-0.02(-0.07%)
Jan 27, 2016	21.92	22.20	21.75	21.88	210,436	-0.11(-0.51%)
Jan 26, 2016	21.63	22.10	21.54	21.99	384,415	+0.59(+2.75%)
Jan 25, 2016	21.50	21.82	21.37	21.41	372,922	-0.10(-0.49%)
Jan 22, 2016	20.97	21.54	20.97	21.51	1,021,354	+0.93(+4.50%)
Jan 21, 2016	20.53	20.88	20.46	20.58	613,849	+0.06(+0.31%)
Jan 20, 2016	20.66	20.69	19.87	20.52	964,250	-0.45(-2.15%)
Jan 19, 2016	21.17	21.20	20.86	20.97	468,821	-0.02(-0.12%)
Jan 15, 2016	21.08	21.00	21.00	21.00	265,423	-0.61(-2.84%)
Jan 14, 2016	21.30	21.76	21.06	21.61	408,050	+0.39(+1.86%)
Jan 13, 2016	21.90	22.00	21.18	21.21	617,127	-0.60(-2.74%)
Jan 12, 2016	22.14	22.16	21.62	21.81	551,263	-0.14(-0.62%)
Jan 11, 2016	22.01	22.12	21.78	21.95	568,217	+0.02(+0.11%)
Jan 08, 2016	22.27	22.47	21.89	21.92	434,071	-0.19(-0.87%)
Jan 07, 2016	22.33	22.49	22.09	22.12	503,570	-0.57(-2.52%)
Jan 06, 2016	22.62	22.89	22.56	22.69	362,458	-0.19(-0.85%)
Jan 05, 2016	22.80	22.91	22.60	22.88	613,061	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.