Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.37	26.42	26.15	26.40	308,622	+0.02(+0.07%)
Oct 30, 2019	26.32	26.41	26.16	26.39	164,051	+0.22(+0.85%)
Oct 29, 2019	26.16	26.20	26.10	26.16	292,780	-0.10(-0.37%)
Oct 28, 2019	26.23	26.45	26.23	26.26	343,938	+0.30(+1.16%)
Oct 25, 2019	25.93	26.09	25.84	25.96	200,896	+0.11(+0.41%)
Oct 24, 2019	26.22	26.22	25.79	25.85	955,080	-0.35(-1.32%)
Oct 23, 2019	26.16	26.28	26.11	26.20	120,473	-0.02(-0.07%)
Oct 22, 2019	26.31	26.35	26.16	26.22	120,707	-0.02(-0.07%)
Oct 21, 2019	26.32	26.37	26.22	26.24	93,118	+0.04(+0.14%)
Oct 18, 2019	25.93	26.26	25.93	26.20	170,197	+0.19(+0.72%)
Oct 17, 2019	25.96	26.02	25.87	26.01	1,716,060	+0.13(+0.51%)
Oct 16, 2019	25.82	25.90	25.82	25.88	845,714	+0.02(+0.07%)
Oct 15, 2019	25.62	25.94	25.62	25.86	864,276	+0.30(+1.18%)
Oct 14, 2019	25.61	25.64	25.53	25.56	287,918	-0.10(-0.38%)
Oct 11, 2019	25.65	25.86	25.65	25.66	655,734	+0.20(+0.80%)
Oct 10, 2019	25.28	25.51	25.28	25.46	270,705	+0.13(+0.52%)
Oct 09, 2019	25.38	25.40	25.24	25.32	249,981	+0.11(+0.42%)
Oct 08, 2019	25.35	25.52	25.12	25.22	427,687	-0.23(-0.91%)
Oct 07, 2019	25.38	25.56	25.28	25.45	207,043	+0.08(+0.31%)
Oct 04, 2019	25.13	25.38	25.12	25.37	643,545	+0.28(+1.13%)
Oct 03, 2019	24.96	25.08	24.71	25.08	978,633	+0.04(+0.18%)
Oct 02, 2019	25.31	25.31	24.89	25.04	369,880	-0.36(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.