Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 11.91 | 12.18 | 11.76 | 11.92 | 180,545 | +0.02(+0.16%) |
Oct 30, 2002 | 11.58 | 12.00 | 11.58 | 11.91 | 63,849 | +0.37(+3.19%) |
Oct 29, 2002 | 11.97 | 11.97 | 11.33 | 11.54 | 68,343 | -0.30(-2.51%) |
Oct 28, 2002 | 11.81 | 12.05 | 11.64 | 11.83 | 101,198 | +0.35(+3.03%) |
Oct 25, 2002 | 11.45 | 11.52 | 11.20 | 11.49 | 54,396 | -0.12(-1.06%) |
Oct 24, 2002 | 11.58 | 11.84 | 11.39 | 11.61 | 233,236 | +0.16(+1.41%) |
Oct 23, 2002 | 11.36 | 11.45 | 10.96 | 11.45 | 68,963 | -0.07(-0.62%) |
Oct 22, 2002 | 11.17 | 11.74 | 11.04 | 11.52 | 390,226 | +0.35(+3.12%) |
Oct 21, 2002 | 10.97 | 11.25 | 10.87 | 11.17 | 46,492 | +0.24(+2.18%) |
Oct 18, 2002 | 10.84 | 11.05 | 10.60 | 10.93 | 63,229 | +0.06(+0.53%) |
Oct 17, 2002 | 11.10 | 11.10 | 10.72 | 10.87 | 365,895 | +0.48(+4.59%) |
Oct 16, 2002 | 10.78 | 10.78 | 10.40 | 10.40 | 25,570 | -0.36(-3.36%) |
Oct 15, 2002 | 10.58 | 10.76 | 10.30 | 10.76 | 99,338 | +0.62(+6.11%) |
Oct 14, 2002 | 10.32 | 10.32 | 10.01 | 10.14 | 38,588 | -0.12(-1.13%) |
Oct 11, 2002 | 9.956 | 10.41 | 9.866 | 10.25 | 127,854 | +0.49(+5.02%) |
Oct 10, 2002 | 9.150 | 9.769 | 9.053 | 9.763 | 1,580,741 | +0.61(+6.70%) |
Oct 09, 2002 | 9.260 | 9.408 | 9.124 | 9.150 | 83,531 | -0.11(-1.18%) |
Oct 08, 2002 | 9.582 | 9.789 | 9.156 | 9.260 | 35,179 | -0.18(-1.91%) |
Oct 07, 2002 | 9.911 | 9.911 | 9.440 | 9.440 | 57,805 | -0.47(-4.75%) |
Oct 04, 2002 | 9.808 | 10.02 | 9.621 | 9.911 | 263,302 | +0.04(+0.39%) |
Oct 03, 2002 | 9.614 | 9.982 | 9.537 | 9.873 | 64,624 | +0.37(+3.94%) |
Oct 02, 2002 | 9.421 | 9.731 | 9.414 | 9.498 | 65,709 | -0.02(-0.20%) |
Oct 01, 2002 | 9.163 | 9.634 | 9.137 | 9.518 | 50,986 | +0.46(+5.06%) |
Sep 30, 2002 | 8.905 | 9.331 | 8.905 | 9.060 | 80,121 | -0.20(-2.16%) |
Sep 27, 2002 | 9.485 | 9.485 | 9.227 | 9.260 | 898,853 | -0.45(-4.65%) |
Sep 26, 2002 | 9.860 | 9.898 | 9.653 | 9.711 | 71,133 | -0.08(-0.79%) |
Sep 25, 2002 | 9.711 | 9.911 | 9.550 | 9.789 | 176,516 | +0.26(+2.78%) |
Sep 24, 2002 | 9.485 | 9.756 | 9.485 | 9.524 | 55,480 | -0.37(-3.72%) |
Sep 23, 2002 | 9.795 | 9.892 | 9.614 | 9.892 | 65,089 | -0.14(-1.35%) |
Sep 20, 2002 | 9.795 | 10.09 | 9.789 | 10.03 | 120,880 | +0.22(+2.24%) |
Sep 19, 2002 | 10.07 | 10.16 | 9.808 | 9.808 | 552,949 | -0.56(-5.41%) |
Sep 18, 2002 | 10.33 | 10.47 | 10.20 | 10.37 | 15,497 | +0.05(+0.44%) |
Sep 17, 2002 | 10.29 | 10.71 | 10.29 | 10.32 | 182,405 | -0.18(-1.72%) |
Sep 16, 2002 | 10.58 | 10.63 | 10.36 | 10.50 | 25,880 | -0.13(-1.21%) |
Sep 13, 2002 | 10.42 | 10.75 | 10.39 | 10.63 | 176,206 | -0.15(-1.38%) |
Sep 12, 2002 | 11.13 | 11.13 | 10.69 | 10.78 | 51,606 | -0.27(-2.45%) |
Sep 11, 2002 | 11.02 | 11.10 | 10.79 | 11.05 | 59,665 | +0.40(+3.75%) |
Sep 10, 2002 | 10.58 | 10.66 | 10.42 | 10.65 | 28,360 | +0.14(+1.35%) |
Sep 09, 2002 | 10.36 | 10.58 | 10.23 | 10.51 | 274,460 | +0.08(+0.80%) |
Sep 06, 2002 | 10.45 | 10.46 | 10.16 | 10.43 | 24,640 | +0.35(+3.46%) |
Sep 05, 2002 | 10.07 | 10.43 | 10.02 | 10.08 | 154,974 | -0.32(-3.04%) |
Sep 04, 2002 | 10.16 | 10.45 | 10.16 | 10.40 | 71,753 | +0.14(+1.32%) |
Sep 03, 2002 | 10.65 | 10.65 | 10.10 | 10.26 | 188,139 | -0.58(-5.36%) |
Aug 30, 2002 | 10.87 | 10.99 | 10.58 | 10.84 | 37,813 | -0.06(-0.59%) |
Aug 29, 2002 | 10.81 | 11.14 | 10.70 | 10.90 | 114,836 | -0.16(-1.46%) |
Aug 28, 2002 | 10.99 | 11.21 | 10.87 | 11.07 | 211,695 | -0.28(-2.50%) |
Aug 27, 2002 | 11.71 | 11.74 | 11.26 | 11.35 | 46,647 | -0.20(-1.73%) |
Aug 26, 2002 | 11.07 | 11.56 | 11.05 | 11.55 | 105,537 | +0.33(+2.93%) |
Aug 23, 2002 | 11.52 | 11.52 | 11.12 | 11.22 | 41,068 | -0.42(-3.60%) |
Aug 22, 2002 | 11.36 | 11.81 | 11.31 | 11.64 | 232,926 | +0.23(+1.98%) |
Aug 21, 2002 | 11.39 | 11.41 | 11.13 | 11.41 | 85,081 | +0.25(+2.25%) |
Aug 20, 2002 | 11.49 | 11.49 | 11.04 | 11.16 | 121,655 | +0.10(+0.87%) |
Aug 16, 2002 | 10.63 | 11.21 | 10.63 | 11.07 | 1,503,254 | +0.52(+4.96%) |
Aug 15, 2002 | 10.81 | 10.81 | 10.41 | 10.54 | 650,893 | -0.06(-0.61%) |
Aug 14, 2002 | 10.17 | 10.61 | 9.937 | 10.61 | 26,965 | +0.52(+5.11%) |
Aug 13, 2002 | 10.27 | 10.42 | 10.09 | 10.09 | 9,298 | -0.17(-1.70%) |
Aug 12, 2002 | 9.937 | 10.32 | 9.937 | 10.27 | 112,821 | +0.43(+4.40%) |
Aug 07, 2002 | 10.00 | 10.09 | 9.582 | 9.834 | 427,730 | +0.03(+0.26%) |
Aug 06, 2002 | 10.23 | 10.24 | 9.808 | 9.808 | 35,799 | +0.02(+0.20%) |
Aug 05, 2002 | 10.12 | 10.22 | 9.782 | 9.789 | 62,764 | -0.45(-4.35%) |
Aug 02, 2002 | 10.29 | 10.42 | 10.15 | 10.23 | 107,087 | -0.06(-0.56%) |
Aug 01, 2002 | 10.65 | 10.65 | 10.23 | 10.29 | 4,013,844 | -0.26(-2.45%) |
Jul 31, 2002 | 10.10 | 10.68 | 10.10 | 10.55 | 61,989 | +0.35(+3.48%) |
Jul 30, 2002 | 10.06 | 10.20 | 9.827 | 10.20 | 50,831 | +0.24(+2.40%) |
Jul 29, 2002 | 10.00 | 10.06 | 9.711 | 9.956 | 70,978 | +0.34(+3.56%) |
Jul 26, 2002 | 9.769 | 9.776 | 9.402 | 9.614 | 61,834 | -0.27(-2.74%) |
Jul 25, 2002 | 9.711 | 10.10 | 9.531 | 9.885 | 65,399 | +0.17(+1.79%) |
Jul 24, 2002 | 9.001 | 9.873 | 9.001 | 9.711 | 77,487 | +0.06(+0.67%) |
Jul 23, 2002 | 10.14 | 10.14 | 9.363 | 9.647 | 100,733 | -0.40(-3.98%) |
Jul 22, 2002 | 10.68 | 10.71 | 9.821 | 10.05 | 216,654 | -0.79(-7.32%) |
Jul 19, 2002 | 11.35 | 11.63 | 10.84 | 10.84 | 169,232 | -1.01(-8.55%) |
Jul 17, 2002 | 12.26 | 12.27 | 11.68 | 11.85 | 30,839 | -0.08(-0.70%) |
Jul 12, 2002 | 12.25 | 12.25 | 11.74 | 11.94 | 34,094 | -0.25(-2.06%) |
Jul 11, 2002 | 11.68 | 12.19 | 11.51 | 12.19 | 241,450 | +0.39(+3.34%) |
Jul 10, 2002 | 11.77 | 11.93 | 11.70 | 11.80 | 52,226 | -0.05(-0.44%) |
Jul 09, 2002 | 12.27 | 12.34 | 11.85 | 11.85 | 33,939 | -0.32(-2.65%) |
Jul 08, 2002 | 12.26 | 12.42 | 12.13 | 12.17 | 26,655 | +0.03(+0.21%) |
Jul 05, 2002 | 11.91 | 12.29 | 11.91 | 12.14 | 14,257 | +0.27(+2.28%) |
Jul 04, 2002 | 11.42 | 11.87 | 11.40 | 11.87 | 29,290 | +0.00(+0.00%) |
Jul 03, 2002 | 11.42 | 11.87 | 11.40 | 11.87 | 29,290 | +0.36(+3.14%) |
Jul 02, 2002 | 11.81 | 11.81 | 11.43 | 11.51 | 151,565 | -0.31(-2.62%) |
Jul 01, 2002 | 12.16 | 12.40 | 11.82 | 11.82 | 54,551 | -0.25(-2.03%) |
Jun 28, 2002 | 11.80 | 12.16 | 11.72 | 12.07 | 60,905 | +0.26(+2.19%) |
Jun 27, 2002 | 11.68 | 11.81 | 11.19 | 11.81 | 325,446 | +0.12(+1.05%) |
Jun 26, 2002 | 11.22 | 11.69 | 11.10 | 11.69 | 145,366 | -0.55(-4.48%) |
Jun 25, 2002 | 12.65 | 12.65 | 12.09 | 12.23 | 34,714 | -0.37(-2.97%) |
Jun 21, 2002 | 12.65 | 12.80 | 12.58 | 12.61 | 12,397 | -0.05(-0.36%) |
Jun 20, 2002 | 12.74 | 12.80 | 12.51 | 12.65 | 24,640 | -0.06(-0.51%) |
Jun 19, 2002 | 13.35 | 13.35 | 12.71 | 12.72 | 24,640 | -0.70(-5.19%) |
Jun 18, 2002 | 13.27 | 13.44 | 13.25 | 13.42 | 13,792 | +0.15(+1.12%) |
Jun 17, 2002 | 13.25 | 13.47 | 13.22 | 13.27 | 33,319 | +0.27(+2.09%) |
Jun 14, 2002 | 12.68 | 13.02 | 12.45 | 13.00 | 69,893 | -0.65(-4.78%) |
Jun 12, 2002 | 13.51 | 13.65 | 13.36 | 13.65 | 43,547 | +0.19(+1.44%) |
Jun 11, 2002 | 13.81 | 13.92 | 13.41 | 13.45 | 44,787 | -0.29(-2.11%) |
Jun 10, 2002 | 14.02 | 14.09 | 13.71 | 13.74 | 1,086,217 | -0.23(-1.62%) |
Jun 07, 2002 | 13.62 | 14.05 | 13.62 | 13.97 | 37,658 | +0.28(+2.07%) |
Jun 06, 2002 | 13.97 | 14.09 | 13.62 | 13.69 | 49,436 | -0.45(-3.15%) |
Jun 05, 2002 | 14.23 | 14.29 | 14.09 | 14.13 | 13,172 | -0.37(-2.54%) |
May 31, 2002 | 14.50 | 14.74 | 14.46 | 14.50 | 31,459 | -0.31(-2.09%) |
May 28, 2002 | 14.78 | 14.81 | 14.54 | 14.81 | 64,934 | +0.08(+0.57%) |
May 27, 2002 | 14.74 | 14.87 | 14.67 | 14.72 | 35,334 | +0.00(+0.00%) |
May 24, 2002 | 14.74 | 14.87 | 14.67 | 14.72 | 35,334 | -0.17(-1.13%) |
May 23, 2002 | 14.37 | 14.89 | 14.37 | 14.89 | 18,906 | +0.39(+2.72%) |
May 22, 2002 | 14.29 | 14.54 | 14.24 | 14.50 | 35,024 | +0.14(+0.94%) |
May 21, 2002 | 14.42 | 14.51 | 14.29 | 14.36 | 24,950 | -0.08(-0.58%) |
May 20, 2002 | 14.68 | 14.68 | 14.41 | 14.45 | 27,120 | -0.22(-1.50%) |
May 17, 2002 | 14.71 | 14.78 | 14.55 | 14.67 | 65,244 | -0.04(-0.26%) |
May 16, 2002 | 14.50 | 14.94 | 14.50 | 14.71 | 38,898 | +0.19(+1.29%) |
May 15, 2002 | 14.42 | 14.63 | 14.24 | 14.52 | 40,603 | +0.07(+0.49%) |
May 14, 2002 | 14.16 | 14.51 | 14.16 | 14.45 | 32,234 | +0.39(+2.75%) |
May 13, 2002 | 13.68 | 14.06 | 13.68 | 14.06 | 47,732 | +0.49(+3.61%) |
May 10, 2002 | 14.29 | 14.29 | 13.57 | 13.57 | 42,308 | -0.77(-5.36%) |
May 09, 2002 | 14.29 | 14.62 | 14.29 | 14.34 | 53,776 | -0.26(-1.81%) |
May 08, 2002 | 14.42 | 14.62 | 14.33 | 14.60 | 55,635 | +0.56(+4.00%) |
May 07, 2002 | 13.91 | 14.10 | 13.83 | 14.04 | 41,843 | +0.14(+0.97%) |
May 06, 2002 | 14.24 | 14.34 | 13.91 | 13.91 | 129,868 | -0.26(-1.87%) |
May 03, 2002 | 14.49 | 14.49 | 14.17 | 14.17 | 64,779 | -0.42(-2.87%) |
May 02, 2002 | 14.82 | 14.86 | 14.45 | 14.59 | 28,825 | -0.23(-1.57%) |
May 01, 2002 | 14.49 | 14.82 | 14.20 | 14.82 | 47,422 | +0.37(+2.59%) |
Apr 30, 2002 | 14.20 | 14.66 | 14.10 | 14.45 | 118,245 | +0.15(+1.08%) |
Apr 29, 2002 | 14.72 | 14.87 | 14.29 | 14.29 | 39,363 | -0.54(-3.61%) |
Apr 26, 2002 | 15.34 | 15.34 | 14.83 | 14.83 | 62,609 | -0.52(-3.36%) |
Apr 25, 2002 | 14.97 | 15.34 | 14.97 | 15.34 | 35,954 | +0.15(+0.98%) |
Apr 24, 2002 | 15.20 | 15.38 | 15.12 | 15.20 | 52,846 | +0.05(+0.34%) |
Apr 23, 2002 | 15.00 | 15.49 | 14.98 | 15.14 | 52,691 | +0.09(+0.60%) |
Apr 22, 2002 | 15.07 | 15.14 | 14.76 | 15.05 | 123,824 | -0.70(-4.46%) |
Apr 19, 2002 | 15.87 | 15.87 | 15.66 | 15.76 | 19,061 | -0.38(-2.36%) |
Apr 18, 2002 | 16.33 | 16.49 | 15.81 | 16.14 | 28,670 | -0.46(-2.80%) |
Apr 17, 2002 | 16.65 | 16.90 | 16.54 | 16.60 | 136,842 | +0.11(+0.67%) |
Apr 16, 2002 | 15.80 | 16.53 | 15.74 | 16.49 | 87,095 | +1.17(+7.62%) |
Apr 15, 2002 | 15.66 | 15.69 | 15.33 | 15.33 | 47,112 | -0.19(-1.21%) |
Apr 12, 2002 | 15.26 | 16.03 | 15.14 | 15.51 | 34,404 | +0.35(+2.30%) |
Apr 11, 2002 | 15.77 | 15.81 | 15.10 | 15.16 | 88,335 | -0.83(-5.17%) |
Apr 10, 2002 | 15.68 | 16.03 | 15.65 | 15.99 | 167,062 | +0.08(+0.53%) |
Apr 09, 2002 | 16.45 | 16.52 | 15.91 | 15.91 | 181,320 | -0.61(-3.71%) |
Apr 08, 2002 | 16.62 | 16.65 | 16.36 | 16.52 | 25,880 | -0.14(-0.85%) |
Apr 05, 2002 | 16.91 | 16.91 | 16.58 | 16.66 | 125,529 | -0.25(-1.45%) |
Apr 04, 2002 | 16.65 | 16.93 | 16.65 | 16.91 | 29,600 | +0.10(+0.58%) |
Apr 03, 2002 | 16.73 | 16.96 | 16.66 | 16.81 | 21,076 | -0.03(-0.19%) |
Apr 02, 2002 | 16.71 | 16.85 | 16.64 | 16.84 | 15,032 | -0.04(-0.23%) |
Apr 01, 2002 | 16.74 | 16.91 | 16.59 | 16.88 | 14,877 | -0.03(-0.15%) |
Mar 29, 2002 | 16.84 | 17.05 | 16.76 | 16.91 | 64,624 | +0.00(+0.00%) |
Mar 28, 2002 | 16.84 | 17.05 | 16.76 | 16.91 | 64,624 | +0.18(+1.08%) |
Mar 27, 2002 | 16.94 | 16.96 | 16.73 | 16.73 | 20,146 | -0.22(-1.29%) |
Mar 26, 2002 | 16.79 | 17.02 | 16.79 | 16.94 | 15,342 | +0.16(+0.96%) |
Mar 25, 2002 | 17.07 | 17.09 | 16.78 | 16.78 | 50,831 | -0.27(-1.59%) |
Mar 22, 2002 | 17.29 | 17.31 | 16.98 | 17.05 | 28,205 | -0.33(-1.89%) |
Mar 21, 2002 | 17.33 | 17.44 | 17.17 | 17.38 | 25,260 | -0.06(-0.37%) |
Mar 20, 2002 | 17.33 | 17.51 | 17.33 | 17.45 | 17,357 | -0.02(-0.11%) |
Mar 19, 2002 | 17.56 | 17.66 | 17.29 | 17.47 | 20,301 | -0.18(-1.02%) |
Mar 18, 2002 | 17.68 | 17.74 | 17.49 | 17.65 | 28,050 | +0.19(+1.11%) |
Mar 15, 2002 | 17.52 | 17.67 | 17.45 | 17.45 | 33,784 | +0.10(+0.56%) |
Mar 14, 2002 | 17.45 | 17.57 | 17.31 | 17.36 | 31,614 | -0.23(-1.28%) |
Mar 13, 2002 | 17.71 | 17.71 | 17.42 | 17.58 | 36,729 | -0.19(-1.05%) |
Mar 12, 2002 | 17.45 | 17.78 | 17.43 | 17.77 | 39,673 | -0.14(-0.79%) |
Mar 11, 2002 | 17.76 | 17.93 | 17.55 | 17.91 | 104,142 | +0.05(+0.29%) |
Mar 08, 2002 | 18.07 | 18.07 | 17.71 | 17.86 | 50,521 | +0.02(+0.11%) |
Mar 07, 2002 | 18.20 | 18.22 | 17.65 | 17.84 | 107,862 | -0.16(-0.90%) |
Mar 06, 2002 | 17.42 | 18.10 | 17.42 | 18.00 | 77,177 | +0.73(+4.22%) |
Mar 05, 2002 | 17.39 | 17.48 | 17.24 | 17.27 | 50,056 | -0.15(-0.85%) |
Mar 04, 2002 | 17.28 | 17.42 | 17.11 | 17.42 | 24,021 | +0.10(+0.60%) |
Mar 01, 2002 | 17.20 | 17.36 | 17.07 | 17.32 | 23,866 | +0.28(+1.67%) |
Feb 28, 2002 | 17.14 | 17.29 | 17.02 | 17.04 | 27,740 | +0.10(+0.57%) |
Feb 27, 2002 | 17.10 | 17.25 | 16.89 | 16.94 | 36,264 | -0.15(-0.91%) |
Feb 26, 2002 | 16.91 | 17.16 | 16.89 | 17.09 | 23,401 | +0.05(+0.30%) |
Feb 25, 2002 | 16.78 | 17.12 | 16.67 | 17.04 | 25,105 | +0.45(+2.68%) |
Feb 22, 2002 | 16.14 | 16.65 | 16.14 | 16.60 | 61,834 | +0.37(+2.27%) |
Feb 21, 2002 | 16.71 | 16.73 | 16.23 | 16.23 | 23,711 | -0.56(-3.34%) |
Feb 20, 2002 | 16.45 | 16.80 | 16.14 | 16.79 | 59,355 | +0.44(+2.68%) |
Feb 19, 2002 | 16.60 | 16.66 | 16.35 | 16.35 | 18,287 | -0.38(-2.28%) |
Feb 18, 2002 | 16.92 | 16.92 | 16.49 | 16.73 | 20,456 | +0.00(+0.00%) |
Feb 15, 2002 | 16.92 | 16.92 | 16.49 | 16.73 | 20,456 | -0.05(-0.31%) |
Feb 14, 2002 | 17.04 | 17.11 | 16.78 | 16.78 | 26,965 | -0.28(-1.63%) |
Feb 13, 2002 | 17.04 | 17.26 | 17.02 | 17.06 | 12,397 | +0.06(+0.34%) |
Feb 12, 2002 | 17.13 | 17.19 | 16.91 | 17.00 | 17,977 | -0.24(-1.38%) |
Feb 11, 2002 | 17.27 | 17.36 | 17.13 | 17.24 | 216,964 | -0.09(-0.52%) |
Feb 08, 2002 | 16.81 | 17.33 | 16.81 | 17.33 | 33,164 | +0.54(+3.23%) |
Feb 07, 2002 | 16.45 | 17.05 | 16.45 | 16.79 | 17,977 | +0.36(+2.20%) |
Feb 06, 2002 | 16.94 | 16.94 | 16.25 | 16.43 | 20,921 | -0.37(-2.23%) |
Feb 05, 2002 | 17.10 | 17.29 | 16.72 | 16.80 | 61,679 | -0.41(-2.40%) |
Feb 04, 2002 | 17.91 | 18.04 | 17.19 | 17.22 | 75,007 | -0.97(-5.36%) |
Feb 01, 2002 | 18.29 | 18.45 | 18.14 | 18.19 | 24,795 | -0.23(-1.26%) |
Jan 31, 2002 | 18.29 | 18.45 | 18.09 | 18.42 | 35,954 | +0.26(+1.42%) |
Jan 30, 2002 | 18.16 | 18.34 | 17.69 | 18.16 | 48,507 | -0.13(-0.71%) |
Jan 29, 2002 | 19.00 | 19.00 | 18.29 | 18.29 | 12,088 | -0.49(-2.61%) |
Jan 28, 2002 | 18.71 | 18.98 | 18.71 | 18.78 | 39,208 | -0.01(-0.03%) |
Jan 25, 2002 | 19.12 | 19.12 | 18.79 | 18.79 | 9,298 | -0.28(-1.45%) |
Jan 24, 2002 | 19.20 | 19.24 | 18.96 | 19.07 | 30,220 | +0.21(+1.13%) |
Jan 23, 2002 | 18.58 | 19.02 | 18.58 | 18.85 | 60,285 | +0.35(+1.88%) |
Jan 22, 2002 | 18.87 | 19.00 | 18.45 | 18.51 | 93,759 | -0.32(-1.71%) |
Jan 21, 2002 | 19.04 | 19.16 | 18.78 | 18.83 | 49,281 | +0.00(+0.00%) |
Jan 18, 2002 | 19.04 | 19.16 | 18.78 | 18.83 | 108,482 | -0.44(-2.28%) |
Jan 17, 2002 | 19.23 | 19.35 | 19.04 | 19.27 | 23,556 | -0.02(-0.10%) |
Jan 16, 2002 | 19.39 | 19.42 | 19.15 | 19.29 | 24,486 | -0.31(-1.58%) |
Jan 15, 2002 | 19.58 | 19.73 | 19.36 | 19.60 | 15,187 | -0.06(-0.33%) |
Jan 14, 2002 | 19.52 | 19.72 | 19.44 | 19.66 | 17,822 | -0.10(-0.52%) |
Jan 11, 2002 | 19.91 | 19.95 | 19.73 | 19.76 | 169,232 | -0.19(-0.97%) |
Jan 10, 2002 | 19.71 | 20.07 | 19.62 | 19.96 | 25,880 | -0.39(-1.90%) |