US Telecommunications Ishares ETF (NY: IYZ )

24.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 18.34 18.34 18.13 18.19 1,214,720 -0.02(-0.08%)
Oct 26, 2012 18.11 18.21 18.21 18.21 243,608 +0.08(+0.45%)
Oct 25, 2012 18.31 18.34 18.07 18.13 574,715 -0.10(-0.57%)
Oct 24, 2012 18.24 18.30 18.13 18.23 1,088,435 +0.01(+0.04%)
Oct 23, 2012 18.20 18.37 18.05 18.22 2,313,900 -0.35(-1.88%)
Oct 19, 2012 18.92 18.92 18.55 18.57 330,231 -0.34(-1.81%)
Oct 18, 2012 18.86 19.08 18.86 18.92 460,918 +0.02(+0.12%)
Oct 17, 2012 18.80 18.92 18.77 18.89 213,003 +0.12(+0.63%)
Oct 16, 2012 18.88 18.88 18.73 18.78 333,215 +0.09(+0.48%)
Oct 15, 2012 18.83 18.83 18.66 18.69 351,579 -0.06(-0.32%)
Oct 12, 2012 18.87 18.89 18.70 18.75 424,660 -0.10(-0.55%)
Oct 11, 2012 19.00 19.08 18.80 18.85 237,491 +0.04(+0.24%)
Oct 10, 2012 18.82 18.89 18.72 18.80 414,571 -0.01(-0.04%)
Oct 09, 2012 19.11 19.12 18.80 18.81 860,359 -0.29(-1.52%)
Oct 08, 2012 19.16 19.18 19.05 19.10 950,126 -0.09(-0.47%)
Oct 05, 2012 19.13 19.30 19.12 19.19 1,819,408 +0.12(+0.62%)
Oct 04, 2012 19.01 19.07 18.87 19.07 599,678 +0.13(+0.71%)
Oct 03, 2012 19.05 19.05 18.75 18.94 491,944 -0.07(-0.39%)
Oct 02, 2012 19.00 19.14 18.95 19.01 554,454 +0.08(+0.43%)
Oct 01, 2012 19.10 19.16 18.89 18.93 1,508,065 -0.09(-0.47%)
Sep 28, 2012 19.13 19.18 18.99 19.02 754,457 -0.16(-0.85%)
Sep 27, 2012 19.16 19.24 19.06 19.18 397,106 +0.14(+0.74%)
Sep 26, 2012 19.18 19.18 18.95 19.04 1,584,909 -0.03(-0.16%)
Sep 25, 2012 19.37 19.39 19.07 19.07 542,597 -0.20(-1.05%)
Sep 24, 2012 19.25 19.38 19.14 19.28 1,423,262 -0.08(-0.42%)
Sep 21, 2012 19.25 19.45 19.22 19.36 1,336,596 +0.22(+1.16%)
Sep 20, 2012 18.97 19.19 18.93 19.14 685,675 +0.09(+0.47%)
Sep 19, 2012 18.86 19.12 18.82 19.05 1,032,261 +0.19(+0.98%)
Sep 18, 2012 18.73 18.86 18.70 18.86 461,154 +0.07(+0.39%)
Sep 17, 2012 18.70 18.79 18.67 18.79 888,865 +0.04(+0.20%)
Sep 14, 2012 18.89 18.94 18.67 18.75 1,049,079 -0.13(-0.71%)
Sep 13, 2012 18.67 18.96 18.63 18.88 377,524 +0.20(+1.07%)
Sep 12, 2012 18.56 18.69 18.53 18.68 532,029 +0.21(+1.16%)
Sep 11, 2012 18.39 18.52 18.39 18.47 303,247 +0.08(+0.44%)
Sep 10, 2012 18.40 18.53 18.36 18.39 270,287 +0.01(+0.08%)
Sep 07, 2012 18.39 18.39 18.23 18.37 1,006,218 +0.04(+0.20%)
Sep 06, 2012 18.13 18.39 18.13 18.33 207,560 +0.27(+1.48%)
Sep 05, 2012 18.00 18.12 17.96 18.07 808,116 +0.10(+0.54%)
Sep 04, 2012 17.80 18.03 17.69 17.97 1,870,306 +0.12(+0.66%)
Aug 31, 2012 17.91 17.94 17.74 17.85 1,001,004 +0.04(+0.25%)
Aug 30, 2012 17.82 17.87 17.76 17.81 418,449 -0.12(-0.66%)
Aug 29, 2012 17.79 17.99 17.79 17.93 288,380 +0.13(+0.75%)
Aug 27, 2012 17.93 18.01 17.76 17.79 569,250 -0.06(-0.33%)
Aug 24, 2012 17.66 17.90 17.60 17.85 461,581 +0.19(+1.05%)
Aug 23, 2012 17.77 17.83 17.62 17.67 884,998 -0.12(-0.67%)
Aug 22, 2012 17.93 17.97 17.73 17.79 1,063,722 -0.19(-1.03%)
Aug 21, 2012 18.07 18.22 17.96 17.97 1,930,171 -0.11(-0.61%)
Aug 20, 2012 18.22 18.22 17.99 18.08 256,089 -0.13(-0.69%)
Aug 17, 2012 18.12 18.23 18.07 18.21 1,036,266 +0.10(+0.57%)
Aug 16, 2012 18.26 18.26 17.97 18.10 671,367 -0.13(-0.73%)
Aug 15, 2012 18.04 18.24 17.93 18.24 431,363 +0.21(+1.19%)
Aug 14, 2012 18.05 18.05 17.88 18.02 1,011,177 +0.07(+0.37%)
Aug 13, 2012 18.03 18.05 17.90 17.96 1,741,666 -0.01(-0.08%)
Aug 10, 2012 17.73 17.98 17.73 17.97 148,842 +0.16(+0.91%)
Aug 09, 2012 17.68 17.86 17.63 17.81 625,847 +0.07(+0.42%)
Aug 08, 2012 17.56 17.73 17.50 17.73 1,065,319 +0.16(+0.89%)
Aug 07, 2012 17.68 17.68 17.48 17.58 1,198,145 -0.10(-0.59%)
Aug 06, 2012 17.62 17.78 17.56 17.68 604,297 +0.15(+0.84%)
Aug 03, 2012 17.82 17.82 17.50 17.53 310,359 +0.03(+0.17%)
Aug 02, 2012 17.55 17.63 17.37 17.50 518,052 -0.13(-0.71%)
Aug 01, 2012 17.76 17.87 17.63 17.63 850,273 -0.01(-0.08%)
Jul 31, 2012 17.59 17.69 17.56 17.65 963,528 +0.01(+0.08%)
Jul 30, 2012 17.53 17.66 17.51 17.63 2,246,493 +0.13(+0.76%)
Jul 27, 2012 17.14 17.57 17.14 17.50 137,853 +0.44(+2.56%)
Jul 26, 2012 16.77 17.11 16.77 17.06 379,604 +0.69(+4.21%)
Jul 25, 2012 16.59 16.63 16.36 16.37 563,710 -0.16(-0.97%)
Jul 24, 2012 16.74 16.85 16.46 16.53 211,300 -0.24(-1.43%)
Jul 23, 2012 16.74 16.80 16.56 16.77 291,597 -0.16(-0.92%)
Jul 20, 2012 16.93 16.97 16.87 16.93 409,837 -0.10(-0.61%)
Jul 19, 2012 17.17 17.17 17.00 17.03 394,158 -0.14(-0.82%)
Jul 18, 2012 17.19 17.30 17.13 17.17 700,485 -0.04(-0.22%)
Jul 17, 2012 17.01 17.23 16.99 17.21 1,650,731 +0.23(+1.35%)
Jul 16, 2012 16.96 17.03 16.90 16.98 406,842 +0.00(+0.00%)
Jul 13, 2012 16.77 17.01 16.74 16.98 161,613 +0.23(+1.37%)
Jul 12, 2012 16.77 16.79 16.58 16.75 300,944 -0.09(-0.53%)
Jul 11, 2012 16.84 16.90 16.78 16.84 339,224 +0.04(+0.26%)
Jul 10, 2012 16.95 16.99 16.76 16.79 772,076 -0.05(-0.31%)
Jul 09, 2012 16.78 16.87 16.74 16.85 591,072 +0.03(+0.18%)
Jul 06, 2012 16.79 16.85 16.69 16.82 1,149,456 -0.07(-0.40%)
Jul 05, 2012 17.02 17.04 16.83 16.88 970,403 -0.14(-0.83%)
Jul 03, 2012 16.99 17.04 16.91 17.02 567,787 +0.09(+0.52%)
Jul 02, 2012 16.67 16.96 16.62 16.93 899,478 +0.29(+1.74%)
Jun 29, 2012 16.62 16.66 16.54 16.65 329,430 +0.29(+1.77%)
Jun 28, 2012 16.24 16.52 16.17 16.36 178,832 +0.01(+0.05%)
Jun 27, 2012 16.27 16.38 16.27 16.35 208,524 +0.13(+0.78%)
Jun 26, 2012 16.22 16.27 16.07 16.22 258,748 +0.06(+0.37%)
Jun 25, 2012 16.22 16.22 16.09 16.16 441,712 -0.18(-1.09%)
Jun 22, 2012 16.29 16.36 16.20 16.34 300,063 +0.20(+1.24%)
Jun 21, 2012 16.36 16.39 16.13 16.14 638,469 -0.20(-1.22%)
Jun 20, 2012 16.44 16.45 16.23 16.34 157,255 -0.10(-0.63%)
Jun 19, 2012 16.43 16.52 16.34 16.45 1,548,270 +0.10(+0.62%)
Jun 18, 2012 16.27 16.42 16.27 16.34 1,016,578 +0.03(+0.18%)
Jun 15, 2012 16.23 16.33 16.17 16.31 811,608 +0.12(+0.73%)
Jun 14, 2012 15.96 16.23 15.90 16.20 435,570 +0.26(+1.61%)
Jun 13, 2012 15.94 16.08 15.90 15.94 178,052 -0.06(-0.37%)
Jun 12, 2012 15.80 16.01 15.75 16.00 997,329 +0.21(+1.35%)
Jun 11, 2012 15.94 16.00 15.76 15.79 385,004 -0.08(-0.51%)
Jun 08, 2012 15.59 15.87 15.56 15.87 221,638 +0.23(+1.46%)
Jun 07, 2012 15.73 15.79 15.62 15.64 919,787 -0.01(-0.09%)
Jun 06, 2012 15.44 15.65 15.44 15.65 267,566 +0.27(+1.77%)
Jun 05, 2012 15.26 15.41 15.25 15.38 221,279 +0.06(+0.38%)
Jun 04, 2012 15.36 15.36 15.19 15.32 267,502 +0.07(+0.48%)
Jun 01, 2012 15.37 15.48 15.25 15.25 454,338 -0.35(-2.22%)
May 31, 2012 15.54 15.67 15.42 15.59 1,622,748 +0.08(+0.52%)
May 30, 2012 15.53 15.59 15.49 15.51 81,267 -0.16(-1.03%)
May 29, 2012 15.55 15.68 15.55 15.67 127,625 +0.16(+1.04%)
May 25, 2012 15.41 15.54 15.41 15.51 128,543 +0.10(+0.62%)
May 24, 2012 15.45 15.46 15.34 15.42 213,500 +0.01(+0.05%)
May 23, 2012 15.30 15.41 15.19 15.41 92,200 +0.00(+0.00%)
May 22, 2012 15.48 15.61 15.37 15.41 84,451 -0.06(-0.38%)
May 21, 2012 15.41 15.47 15.36 15.47 88,501 +0.11(+0.72%)
May 18, 2012 15.43 15.46 15.31 15.36 74,903 -0.01(-0.05%)
May 17, 2012 15.51 15.51 15.32 15.37 597,137 -0.11(-0.71%)
May 16, 2012 15.65 15.69 15.48 15.48 911,361 -0.10(-0.66%)
May 15, 2012 15.62 15.68 15.52 15.58 161,247 -0.06(-0.38%)
May 14, 2012 15.73 15.74 15.59 15.64 116,074 -0.22(-1.39%)
May 11, 2012 15.78 16.03 15.78 15.86 1,046,738 +0.03(+0.19%)
May 10, 2012 15.95 15.95 15.78 15.83 142,264 +0.01(+0.05%)
May 09, 2012 15.73 15.93 15.66 15.82 278,980 -0.04(-0.23%)
May 08, 2012 15.91 15.94 15.75 15.86 326,394 -0.11(-0.69%)
May 07, 2012 15.87 16.00 15.84 15.97 213,190 +0.04(+0.28%)
May 04, 2012 16.01 16.09 15.90 15.92 317,558 -0.18(-1.10%)
May 03, 2012 16.11 16.21 16.08 16.10 320,093 -0.01(-0.09%)
May 02, 2012 16.06 16.16 16.03 16.12 304,284 -0.02(-0.14%)
May 01, 2012 16.12 16.30 16.12 16.14 259,379 +0.03(+0.18%)
Apr 30, 2012 16.01 16.12 15.97 16.11 1,787,349 +0.10(+0.60%)
Apr 27, 2012 16.06 16.06 15.96 16.01 301,697 -0.01(-0.05%)
Apr 26, 2012 15.96 16.06 15.87 16.02 226,990 -0.05(-0.32%)
Apr 25, 2012 16.09 16.17 16.02 16.07 164,214 +0.10(+0.64%)
Apr 24, 2012 15.79 16.01 15.79 15.97 300,885 +0.23(+1.45%)
Apr 23, 2012 15.74 15.79 15.67 15.74 616,012 -0.14(-0.88%)
Apr 20, 2012 15.85 15.95 15.85 15.88 498,156 +0.07(+0.47%)
Apr 19, 2012 15.92 16.02 15.75 15.81 1,044,349 -0.10(-0.60%)
Apr 18, 2012 16.04 16.04 15.89 15.90 108,814 -0.18(-1.10%)
Apr 17, 2012 16.01 16.12 15.98 16.08 385,884 +0.18(+1.11%)
Apr 16, 2012 16.01 16.04 15.87 15.90 323,667 -0.03(-0.18%)
Apr 13, 2012 16.06 16.09 15.93 15.93 324,348 -0.20(-1.23%)
Apr 12, 2012 16.02 16.19 16.02 16.13 165,139 +0.14(+0.87%)
Apr 11, 2012 15.85 16.01 15.85 15.99 170,088 +0.25(+1.59%)
Apr 10, 2012 15.98 16.06 15.72 15.74 206,758 -0.32(-1.97%)
Apr 09, 2012 16.12 16.13 15.98 16.06 209,822 -0.17(-1.04%)
Apr 05, 2012 16.29 16.29 16.18 16.23 674,183 -0.02(-0.14%)
Apr 04, 2012 16.24 16.32 16.23 16.25 1,486,879 -0.12(-0.76%)
Apr 03, 2012 16.36 16.42 16.29 16.37 1,357,891 -0.02(-0.13%)
Apr 02, 2012 16.32 16.45 16.29 16.40 1,358,521 +0.07(+0.45%)
Mar 30, 2012 16.43 16.44 16.28 16.32 1,594,516 -0.03(-0.18%)
Mar 29, 2012 16.27 16.35 16.09 16.35 262,804 +0.04(+0.23%)
Mar 28, 2012 16.36 16.45 16.25 16.31 362,349 -0.13(-0.81%)
Mar 27, 2012 16.62 16.65 16.45 16.45 207,578 -0.20(-1.19%)
Mar 26, 2012 16.66 16.66 16.54 16.65 447,584 +0.15(+0.92%)
Mar 23, 2012 16.56 16.56 16.44 16.49 195,078 -0.04(-0.22%)
Mar 22, 2012 16.60 16.67 16.53 16.53 296,954 -0.15(-0.92%)
Mar 21, 2012 16.62 16.71 16.61 16.68 345,655 +0.06(+0.37%)
Mar 20, 2012 16.54 16.64 16.52 16.62 312,041 -0.03(-0.19%)
Mar 19, 2012 16.54 16.71 16.52 16.65 180,384 +0.09(+0.53%)
Mar 16, 2012 16.55 16.59 16.45 16.57 448,956 +0.05(+0.31%)
Mar 15, 2012 16.41 16.52 16.38 16.52 457,193 +0.15(+0.89%)
Mar 14, 2012 16.50 16.54 16.35 16.37 263,581 -0.17(-1.02%)
Mar 13, 2012 16.48 16.54 16.39 16.54 676,031 +0.14(+0.85%)
Mar 12, 2012 16.46 16.46 16.37 16.40 205,948 -0.05(-0.31%)
Mar 09, 2012 16.27 16.46 16.27 16.45 239,801 +0.19(+1.17%)
Mar 08, 2012 16.21 16.32 16.15 16.26 346,254 +0.12(+0.72%)
Mar 07, 2012 16.02 16.17 16.02 16.14 419,396 +0.14(+0.87%)
Mar 06, 2012 16.05 16.15 15.95 16.00 381,194 -0.25(-1.53%)
Mar 05, 2012 16.24 16.29 16.14 16.25 150,158 -0.04(-0.22%)
Mar 02, 2012 16.29 16.39 16.27 16.29 352,866 -0.01(-0.09%)
Mar 01, 2012 16.31 16.36 16.24 16.30 486,219 +0.01(+0.09%)
Feb 29, 2012 16.43 16.44 16.26 16.29 691,474 -0.17(-1.02%)
Feb 28, 2012 16.50 16.56 16.38 16.46 286,224 -0.06(-0.35%)
Feb 27, 2012 16.41 16.54 16.32 16.52 124,017 +0.01(+0.09%)
Feb 24, 2012 16.55 16.60 16.43 16.50 223,536 -0.04(-0.27%)
Feb 23, 2012 16.27 16.55 16.27 16.54 189,439 +0.27(+1.66%)
Feb 22, 2012 16.43 16.43 16.27 16.27 711,316 -0.16(-0.98%)
Feb 21, 2012 16.53 16.54 16.41 16.43 824,470 -0.01(-0.05%)
Feb 17, 2012 16.38 16.46 16.34 16.44 930,011 +0.12(+0.72%)
Feb 16, 2012 16.16 16.35 16.13 16.32 293,306 +0.20(+1.23%)
Feb 15, 2012 16.16 16.18 16.10 16.13 281,309 -0.02(-0.14%)
Feb 14, 2012 16.19 16.19 16.03 16.15 293,012 -0.04(-0.23%)
Feb 13, 2012 16.15 16.24 16.09 16.19 703,660 +0.10(+0.59%)
Feb 10, 2012 16.04 16.12 16.02 16.09 993,674 -0.07(-0.41%)
Feb 09, 2012 16.18 16.21 16.02 16.16 783,306 -0.01(-0.05%)
Feb 08, 2012 16.11 16.21 16.08 16.16 1,101,543 +0.07(+0.41%)
Feb 07, 2012 16.11 16.14 16.02 16.10 1,508,112 +0.01(+0.05%)
Feb 06, 2012 16.09 16.11 16.00 16.09 556,519 +0.01(+0.05%)
Feb 03, 2012 16.06 16.11 15.97 16.08 1,017,104 +0.26(+1.62%)
Feb 02, 2012 15.86 15.88 15.76 15.83 1,763,193 +0.09(+0.56%)
Feb 01, 2012 15.64 15.78 15.63 15.74 1,368,971 +0.20(+1.27%)
Jan 31, 2012 15.63 15.64 15.44 15.54 1,486,337 +0.02(+0.14%)
Jan 30, 2012 15.48 15.53 15.39 15.52 975,573 -0.05(-0.33%)
Jan 27, 2012 15.56 15.61 15.50 15.57 390,988 -0.01(-0.05%)
Jan 26, 2012 15.72 15.77 15.55 15.58 438,974 -0.16(-1.02%)
Jan 25, 2012 15.55 15.75 15.51 15.74 1,099,957 +0.18(+1.13%)
Jan 24, 2012 15.64 15.64 15.51 15.56 674,617 -0.15(-0.93%)
Jan 23, 2012 15.79 15.84 15.69 15.71 681,609 -0.09(-0.56%)
Jan 20, 2012 15.82 15.89 15.79 15.80 627,333 -0.04(-0.23%)
Jan 19, 2012 15.82 15.88 15.79 15.83 500,057 +0.05(+0.32%)
Jan 18, 2012 15.64 15.81 15.60 15.78 428,718 +0.20(+1.27%)
Jan 17, 2012 15.72 15.78 15.58 15.59 461,379 -0.03(-0.19%)
Jan 13, 2012 15.59 15.65 15.53 15.62 1,335,816 -0.09(-0.56%)
Jan 12, 2012 15.68 15.74 15.59 15.70 1,434,151 +0.15(+0.94%)
Jan 11, 2012 15.43 15.60 15.43 15.56 595,644 +0.09(+0.57%)
Jan 10, 2012 15.43 15.52 15.43 15.47 610,301 +0.16(+1.05%)
Jan 09, 2012 15.31 15.34 15.21 15.31 370,294 +0.03(+0.19%)
Jan 06, 2012 15.29 15.41 15.22 15.28 334,926 -0.03(-0.19%)
Jan 05, 2012 15.31 15.36 15.16 15.31 350,183 -0.10(-0.62%)
Jan 04, 2012 15.54 15.58 15.40 15.40 779,572 +0.04(+0.24%)
Dec 30, 2011 15.29 15.44 15.28 15.37 351,616 +0.06(+0.38%)
Dec 29, 2011 15.13 15.32 15.13 15.31 278,637 +0.20(+1.36%)
Dec 28, 2011 15.35 15.35 15.09 15.10 316,350 -0.24(-1.57%)
Dec 27, 2011 15.31 15.36 15.28 15.34 97,383 +0.03(+0.19%)
Dec 23, 2011 15.32 15.37 15.25 15.31 176,394 +0.14(+0.92%)
Dec 21, 2011 15.13 15.21 15.03 15.18 230,871 +0.02(+0.14%)
Dec 20, 2011 14.95 15.17 14.94 15.15 270,523 +0.45(+3.05%)
Dec 19, 2011 15.02 15.02 14.66 14.71 235,560 -0.25(-1.65%)
Dec 16, 2011 14.94 14.95 14.80 14.95 407,868 +0.09(+0.58%)
Dec 15, 2011 14.86 14.95 14.81 14.86 390,286 +0.08(+0.54%)
Dec 14, 2011 14.85 14.97 14.77 14.78 383,527 -0.16(-1.07%)
Dec 13, 2011 15.04 15.15 14.90 14.94 149,569 -0.03(-0.19%)
Dec 12, 2011 14.95 14.99 14.87 14.97 413,746 -0.09(-0.62%)
Dec 09, 2011 14.89 15.09 14.89 15.07 221,929 +0.20(+1.36%)
Dec 08, 2011 15.20 15.20 14.85 14.86 316,434 -0.38(-2.47%)
Dec 07, 2011 15.29 15.32 15.10 15.24 1,437,301 -0.12(-0.80%)
Dec 06, 2011 15.34 15.43 15.31 15.36 198,682 +0.04(+0.24%)
Dec 05, 2011 15.37 15.42 15.27 15.33 328,128 +0.14(+0.91%)
Dec 02, 2011 15.28 15.31 15.17 15.19 225,314 +0.03(+0.19%)
Dec 01, 2011 15.20 15.25 15.11 15.16 148,011 -0.10(-0.66%)
Nov 30, 2011 15.03 15.26 15.03 15.26 414,099 +0.57(+3.90%)
Nov 29, 2011 14.59 14.75 14.58 14.69 217,858 +0.16(+1.10%)
Nov 28, 2011 14.55 14.65 14.44 14.53 192,226 +0.34(+2.40%)
Nov 25, 2011 14.23 14.39 14.19 14.19 156,492 -0.04(-0.25%)
Nov 23, 2011 14.50 14.50 14.23 14.23 177,804 -0.38(-2.58%)
Nov 22, 2011 14.62 14.66 14.48 14.60 162,412 -0.06(-0.40%)
Nov 21, 2011 14.67 14.71 14.58 14.66 175,593 -0.18(-1.22%)
Nov 18, 2011 14.96 14.97 14.84 14.84 333,215 -0.04(-0.29%)
Nov 17, 2011 15.06 15.07 14.81 14.89 498,363 -0.17(-1.15%)
Nov 16, 2011 15.20 15.31 15.04 15.06 954,780 -0.28(-1.84%)
Nov 15, 2011 15.23 15.39 15.15 15.34 224,151 +0.08(+0.52%)
Nov 14, 2011 15.39 15.41 15.21 15.26 145,189 -0.18(-1.17%)
Nov 11, 2011 15.33 15.49 15.33 15.44 133,109 +0.25(+1.62%)
Nov 10, 2011 15.26 15.30 15.10 15.20 649,307 +0.12(+0.82%)
Nov 09, 2011 15.19 15.34 15.05 15.07 541,187 -0.45(-2.89%)
Nov 08, 2011 15.46 15.54 15.31 15.52 259,099 +0.10(+0.66%)
Nov 07, 2011 15.34 15.44 15.21 15.42 188,561 +0.09(+0.61%)
Nov 04, 2011 15.36 15.37 15.15 15.33 512,085 -0.14(-0.94%)
Nov 03, 2011 15.38 15.51 15.18 15.47 491,912 +0.25(+1.67%)
Nov 02, 2011 15.19 15.23 15.05 15.22 1,267,536 +0.23(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.