Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.34	18.34	18.13	18.19	1,214,720	-0.02(-0.08%)
Oct 26, 2012	18.11	18.21	18.21	18.21	243,608	+0.08(+0.45%)
Oct 25, 2012	18.31	18.34	18.07	18.13	574,715	-0.10(-0.57%)
Oct 24, 2012	18.24	18.30	18.13	18.23	1,088,435	+0.01(+0.04%)
Oct 23, 2012	18.20	18.37	18.05	18.22	2,313,900	-0.35(-1.88%)
Oct 19, 2012	18.92	18.92	18.55	18.57	330,231	-0.34(-1.81%)
Oct 18, 2012	18.86	19.08	18.86	18.92	460,918	+0.02(+0.12%)
Oct 17, 2012	18.80	18.92	18.77	18.89	213,003	+0.12(+0.63%)
Oct 16, 2012	18.88	18.88	18.73	18.78	333,215	+0.09(+0.48%)
Oct 15, 2012	18.83	18.83	18.66	18.69	351,579	-0.06(-0.32%)
Oct 12, 2012	18.87	18.89	18.70	18.75	424,660	-0.10(-0.55%)
Oct 11, 2012	19.00	19.08	18.80	18.85	237,491	+0.04(+0.24%)
Oct 10, 2012	18.82	18.89	18.72	18.80	414,571	-0.01(-0.04%)
Oct 09, 2012	19.11	19.12	18.80	18.81	860,359	-0.29(-1.52%)
Oct 08, 2012	19.16	19.18	19.05	19.10	950,126	-0.09(-0.47%)
Oct 05, 2012	19.13	19.30	19.12	19.19	1,819,408	+0.12(+0.62%)
Oct 04, 2012	19.01	19.07	18.87	19.07	599,678	+0.13(+0.71%)
Oct 03, 2012	19.05	19.05	18.75	18.94	491,944	-0.07(-0.39%)
Oct 02, 2012	19.00	19.14	18.95	19.01	554,454	+0.08(+0.43%)
Oct 01, 2012	19.10	19.16	18.89	18.93	1,508,065	-0.09(-0.47%)
Sep 28, 2012	19.13	19.18	18.99	19.02	754,457	-0.16(-0.85%)
Sep 27, 2012	19.16	19.24	19.06	19.18	397,106	+0.14(+0.74%)
Sep 26, 2012	19.18	19.18	18.95	19.04	1,584,909	-0.03(-0.16%)
Sep 25, 2012	19.37	19.39	19.07	19.07	542,597	-0.20(-1.05%)
Sep 24, 2012	19.25	19.38	19.14	19.28	1,423,262	-0.08(-0.42%)
Sep 21, 2012	19.25	19.45	19.22	19.36	1,336,596	+0.22(+1.16%)
Sep 20, 2012	18.97	19.19	18.93	19.14	685,675	+0.09(+0.47%)
Sep 19, 2012	18.86	19.12	18.82	19.05	1,032,261	+0.19(+0.98%)
Sep 18, 2012	18.73	18.86	18.70	18.86	461,154	+0.07(+0.39%)
Sep 17, 2012	18.70	18.79	18.67	18.79	888,865	+0.04(+0.20%)
Sep 14, 2012	18.89	18.94	18.67	18.75	1,049,079	-0.13(-0.71%)
Sep 13, 2012	18.67	18.96	18.63	18.88	377,524	+0.20(+1.07%)
Sep 12, 2012	18.56	18.69	18.53	18.68	532,029	+0.21(+1.16%)
Sep 11, 2012	18.39	18.52	18.39	18.47	303,247	+0.08(+0.44%)
Sep 10, 2012	18.40	18.53	18.36	18.39	270,287	+0.01(+0.08%)
Sep 07, 2012	18.39	18.39	18.23	18.37	1,006,218	+0.04(+0.20%)
Sep 06, 2012	18.13	18.39	18.13	18.33	207,560	+0.27(+1.48%)
Sep 05, 2012	18.00	18.12	17.96	18.07	808,116	+0.10(+0.54%)
Sep 04, 2012	17.80	18.03	17.69	17.97	1,870,306	+0.12(+0.66%)
Aug 31, 2012	17.91	17.94	17.74	17.85	1,001,004	+0.04(+0.25%)
Aug 30, 2012	17.82	17.87	17.76	17.81	418,449	-0.12(-0.66%)
Aug 29, 2012	17.79	17.99	17.79	17.93	288,380	+0.13(+0.75%)
Aug 27, 2012	17.93	18.01	17.76	17.79	569,250	-0.06(-0.33%)
Aug 24, 2012	17.66	17.90	17.60	17.85	461,581	+0.19(+1.05%)
Aug 23, 2012	17.77	17.83	17.62	17.67	884,998	-0.12(-0.67%)
Aug 22, 2012	17.93	17.97	17.73	17.79	1,063,722	-0.19(-1.03%)
Aug 21, 2012	18.07	18.22	17.96	17.97	1,930,171	-0.11(-0.61%)
Aug 20, 2012	18.22	18.22	17.99	18.08	256,089	-0.13(-0.69%)
Aug 17, 2012	18.12	18.23	18.07	18.21	1,036,266	+0.10(+0.57%)
Aug 16, 2012	18.26	18.26	17.97	18.10	671,367	-0.13(-0.73%)
Aug 15, 2012	18.04	18.24	17.93	18.24	431,363	+0.21(+1.19%)
Aug 14, 2012	18.05	18.05	17.88	18.02	1,011,177	+0.07(+0.37%)
Aug 13, 2012	18.03	18.05	17.90	17.96	1,741,666	-0.01(-0.08%)
Aug 10, 2012	17.73	17.98	17.73	17.97	148,842	+0.16(+0.91%)
Aug 09, 2012	17.68	17.86	17.63	17.81	625,847	+0.07(+0.42%)
Aug 08, 2012	17.56	17.73	17.50	17.73	1,065,319	+0.16(+0.89%)
Aug 07, 2012	17.68	17.68	17.48	17.58	1,198,145	-0.10(-0.59%)
Aug 06, 2012	17.62	17.78	17.56	17.68	604,297	+0.15(+0.84%)
Aug 03, 2012	17.82	17.82	17.50	17.53	310,359	+0.03(+0.17%)
Aug 02, 2012	17.55	17.63	17.37	17.50	518,052	-0.13(-0.71%)
Aug 01, 2012	17.76	17.87	17.63	17.63	850,273	-0.01(-0.08%)
Jul 31, 2012	17.59	17.69	17.56	17.65	963,528	+0.01(+0.08%)
Jul 30, 2012	17.53	17.66	17.51	17.63	2,246,493	+0.13(+0.76%)
Jul 27, 2012	17.14	17.57	17.14	17.50	137,853	+0.44(+2.56%)
Jul 26, 2012	16.77	17.11	16.77	17.06	379,604	+0.69(+4.21%)
Jul 25, 2012	16.59	16.63	16.36	16.37	563,710	-0.16(-0.97%)
Jul 24, 2012	16.74	16.85	16.46	16.53	211,300	-0.24(-1.43%)
Jul 23, 2012	16.74	16.80	16.56	16.77	291,597	-0.16(-0.92%)
Jul 20, 2012	16.93	16.97	16.87	16.93	409,837	-0.10(-0.61%)
Jul 19, 2012	17.17	17.17	17.00	17.03	394,158	-0.14(-0.82%)
Jul 18, 2012	17.19	17.30	17.13	17.17	700,485	-0.04(-0.22%)
Jul 17, 2012	17.01	17.23	16.99	17.21	1,650,731	+0.23(+1.35%)
Jul 16, 2012	16.96	17.03	16.90	16.98	406,842	+0.00(+0.00%)
Jul 13, 2012	16.77	17.01	16.74	16.98	161,613	+0.23(+1.37%)
Jul 12, 2012	16.77	16.79	16.58	16.75	300,944	-0.09(-0.53%)
Jul 11, 2012	16.84	16.90	16.78	16.84	339,224	+0.04(+0.26%)
Jul 10, 2012	16.95	16.99	16.76	16.79	772,076	-0.05(-0.31%)
Jul 09, 2012	16.78	16.87	16.74	16.85	591,072	+0.03(+0.18%)
Jul 06, 2012	16.79	16.85	16.69	16.82	1,149,456	-0.07(-0.40%)
Jul 05, 2012	17.02	17.04	16.83	16.88	970,403	-0.14(-0.83%)
Jul 03, 2012	16.99	17.04	16.91	17.02	567,787	+0.09(+0.52%)
Jul 02, 2012	16.67	16.96	16.62	16.93	899,478	+0.29(+1.74%)
Jun 29, 2012	16.62	16.66	16.54	16.65	329,430	+0.29(+1.77%)
Jun 28, 2012	16.24	16.52	16.17	16.36	178,832	+0.01(+0.05%)
Jun 27, 2012	16.27	16.38	16.27	16.35	208,524	+0.13(+0.78%)
Jun 26, 2012	16.22	16.27	16.07	16.22	258,748	+0.06(+0.37%)
Jun 25, 2012	16.22	16.22	16.09	16.16	441,712	-0.18(-1.09%)
Jun 22, 2012	16.29	16.36	16.20	16.34	300,063	+0.20(+1.24%)
Jun 21, 2012	16.36	16.39	16.13	16.14	638,469	-0.20(-1.22%)
Jun 20, 2012	16.44	16.45	16.23	16.34	157,255	-0.10(-0.63%)
Jun 19, 2012	16.43	16.52	16.34	16.45	1,548,270	+0.10(+0.62%)
Jun 18, 2012	16.27	16.42	16.27	16.34	1,016,578	+0.03(+0.18%)
Jun 15, 2012	16.23	16.33	16.17	16.31	811,608	+0.12(+0.73%)
Jun 14, 2012	15.96	16.23	15.90	16.20	435,570	+0.26(+1.61%)
Jun 13, 2012	15.94	16.08	15.90	15.94	178,052	-0.06(-0.37%)
Jun 12, 2012	15.80	16.01	15.75	16.00	997,329	+0.21(+1.35%)
Jun 11, 2012	15.94	16.00	15.76	15.79	385,004	-0.08(-0.51%)
Jun 08, 2012	15.59	15.87	15.56	15.87	221,638	+0.23(+1.46%)
Jun 07, 2012	15.73	15.79	15.62	15.64	919,787	-0.01(-0.09%)
Jun 06, 2012	15.44	15.65	15.44	15.65	267,566	+0.27(+1.77%)
Jun 05, 2012	15.26	15.41	15.25	15.38	221,279	+0.06(+0.38%)
Jun 04, 2012	15.36	15.36	15.19	15.32	267,502	+0.07(+0.48%)
Jun 01, 2012	15.37	15.48	15.25	15.25	454,338	-0.35(-2.22%)
May 31, 2012	15.54	15.67	15.42	15.59	1,622,748	+0.08(+0.52%)
May 30, 2012	15.53	15.59	15.49	15.51	81,267	-0.16(-1.03%)
May 29, 2012	15.55	15.68	15.55	15.67	127,625	+0.16(+1.04%)
May 25, 2012	15.41	15.54	15.41	15.51	128,543	+0.10(+0.62%)
May 24, 2012	15.45	15.46	15.34	15.42	213,500	+0.01(+0.05%)
May 23, 2012	15.30	15.41	15.19	15.41	92,200	+0.00(+0.00%)
May 22, 2012	15.48	15.61	15.37	15.41	84,451	-0.06(-0.38%)
May 21, 2012	15.41	15.47	15.36	15.47	88,501	+0.11(+0.72%)
May 18, 2012	15.43	15.46	15.31	15.36	74,903	-0.01(-0.05%)
May 17, 2012	15.51	15.51	15.32	15.37	597,137	-0.11(-0.71%)
May 16, 2012	15.65	15.69	15.48	15.48	911,361	-0.10(-0.66%)
May 15, 2012	15.62	15.68	15.52	15.58	161,247	-0.06(-0.38%)
May 14, 2012	15.73	15.74	15.59	15.64	116,074	-0.22(-1.39%)
May 11, 2012	15.78	16.03	15.78	15.86	1,046,738	+0.03(+0.19%)
May 10, 2012	15.95	15.95	15.78	15.83	142,264	+0.01(+0.05%)
May 09, 2012	15.73	15.93	15.66	15.82	278,980	-0.04(-0.23%)
May 08, 2012	15.91	15.94	15.75	15.86	326,394	-0.11(-0.69%)
May 07, 2012	15.87	16.00	15.84	15.97	213,190	+0.04(+0.28%)
May 04, 2012	16.01	16.09	15.90	15.92	317,558	-0.18(-1.10%)
May 03, 2012	16.11	16.21	16.08	16.10	320,093	-0.01(-0.09%)
May 02, 2012	16.06	16.16	16.03	16.12	304,284	-0.02(-0.14%)
May 01, 2012	16.12	16.30	16.12	16.14	259,379	+0.03(+0.18%)
Apr 30, 2012	16.01	16.12	15.97	16.11	1,787,349	+0.10(+0.60%)
Apr 27, 2012	16.06	16.06	15.96	16.01	301,697	-0.01(-0.05%)
Apr 26, 2012	15.96	16.06	15.87	16.02	226,990	-0.05(-0.32%)
Apr 25, 2012	16.09	16.17	16.02	16.07	164,214	+0.10(+0.64%)
Apr 24, 2012	15.79	16.01	15.79	15.97	300,885	+0.23(+1.45%)
Apr 23, 2012	15.74	15.79	15.67	15.74	616,012	-0.14(-0.88%)
Apr 20, 2012	15.85	15.95	15.85	15.88	498,156	+0.07(+0.47%)
Apr 19, 2012	15.92	16.02	15.75	15.81	1,044,349	-0.10(-0.60%)
Apr 18, 2012	16.04	16.04	15.89	15.90	108,814	-0.18(-1.10%)
Apr 17, 2012	16.01	16.12	15.98	16.08	385,884	+0.18(+1.11%)
Apr 16, 2012	16.01	16.04	15.87	15.90	323,667	-0.03(-0.18%)
Apr 13, 2012	16.06	16.09	15.93	15.93	324,348	-0.20(-1.23%)
Apr 12, 2012	16.02	16.19	16.02	16.13	165,139	+0.14(+0.87%)
Apr 11, 2012	15.85	16.01	15.85	15.99	170,088	+0.25(+1.59%)
Apr 10, 2012	15.98	16.06	15.72	15.74	206,758	-0.32(-1.97%)
Apr 09, 2012	16.12	16.13	15.98	16.06	209,822	-0.17(-1.04%)
Apr 05, 2012	16.29	16.29	16.18	16.23	674,183	-0.02(-0.14%)
Apr 04, 2012	16.24	16.32	16.23	16.25	1,486,879	-0.12(-0.76%)
Apr 03, 2012	16.36	16.42	16.29	16.37	1,357,891	-0.02(-0.13%)
Apr 02, 2012	16.32	16.45	16.29	16.40	1,358,521	+0.07(+0.45%)
Mar 30, 2012	16.43	16.44	16.28	16.32	1,594,516	-0.03(-0.18%)
Mar 29, 2012	16.27	16.35	16.09	16.35	262,804	+0.04(+0.23%)
Mar 28, 2012	16.36	16.45	16.25	16.31	362,349	-0.13(-0.81%)
Mar 27, 2012	16.62	16.65	16.45	16.45	207,578	-0.20(-1.19%)
Mar 26, 2012	16.66	16.66	16.54	16.65	447,584	+0.15(+0.92%)
Mar 23, 2012	16.56	16.56	16.44	16.49	195,078	-0.04(-0.22%)
Mar 22, 2012	16.60	16.67	16.53	16.53	296,954	-0.15(-0.92%)
Mar 21, 2012	16.62	16.71	16.61	16.68	345,655	+0.06(+0.37%)
Mar 20, 2012	16.54	16.64	16.52	16.62	312,041	-0.03(-0.19%)
Mar 19, 2012	16.54	16.71	16.52	16.65	180,384	+0.09(+0.53%)
Mar 16, 2012	16.55	16.59	16.45	16.57	448,956	+0.05(+0.31%)
Mar 15, 2012	16.41	16.52	16.38	16.52	457,193	+0.15(+0.89%)
Mar 14, 2012	16.50	16.54	16.35	16.37	263,581	-0.17(-1.02%)
Mar 13, 2012	16.48	16.54	16.39	16.54	676,031	+0.14(+0.85%)
Mar 12, 2012	16.46	16.46	16.37	16.40	205,948	-0.05(-0.31%)
Mar 09, 2012	16.27	16.46	16.27	16.45	239,801	+0.19(+1.17%)
Mar 08, 2012	16.21	16.32	16.15	16.26	346,254	+0.12(+0.72%)
Mar 07, 2012	16.02	16.17	16.02	16.14	419,396	+0.14(+0.87%)
Mar 06, 2012	16.05	16.15	15.95	16.00	381,194	-0.25(-1.53%)
Mar 05, 2012	16.24	16.29	16.14	16.25	150,158	-0.04(-0.22%)
Mar 02, 2012	16.29	16.39	16.27	16.29	352,866	-0.01(-0.09%)
Mar 01, 2012	16.31	16.36	16.24	16.30	486,219	+0.01(+0.09%)
Feb 29, 2012	16.43	16.44	16.26	16.29	691,474	-0.17(-1.02%)
Feb 28, 2012	16.50	16.56	16.38	16.46	286,224	-0.06(-0.35%)
Feb 27, 2012	16.41	16.54	16.32	16.52	124,017	+0.01(+0.09%)
Feb 24, 2012	16.55	16.60	16.43	16.50	223,536	-0.04(-0.27%)
Feb 23, 2012	16.27	16.55	16.27	16.54	189,439	+0.27(+1.66%)
Feb 22, 2012	16.43	16.43	16.27	16.27	711,316	-0.16(-0.98%)
Feb 21, 2012	16.53	16.54	16.41	16.43	824,470	-0.01(-0.05%)
Feb 17, 2012	16.38	16.46	16.34	16.44	930,011	+0.12(+0.72%)
Feb 16, 2012	16.16	16.35	16.13	16.32	293,306	+0.20(+1.23%)
Feb 15, 2012	16.16	16.18	16.10	16.13	281,309	-0.02(-0.14%)
Feb 14, 2012	16.19	16.19	16.03	16.15	293,012	-0.04(-0.23%)
Feb 13, 2012	16.15	16.24	16.09	16.19	703,660	+0.10(+0.59%)
Feb 10, 2012	16.04	16.12	16.02	16.09	993,674	-0.07(-0.41%)
Feb 09, 2012	16.18	16.21	16.02	16.16	783,306	-0.01(-0.05%)
Feb 08, 2012	16.11	16.21	16.08	16.16	1,101,543	+0.07(+0.41%)
Feb 07, 2012	16.11	16.14	16.02	16.10	1,508,112	+0.01(+0.05%)
Feb 06, 2012	16.09	16.11	16.00	16.09	556,519	+0.01(+0.05%)
Feb 03, 2012	16.06	16.11	15.97	16.08	1,017,104	+0.26(+1.62%)
Feb 02, 2012	15.86	15.88	15.76	15.83	1,763,193	+0.09(+0.56%)
Feb 01, 2012	15.64	15.78	15.63	15.74	1,368,971	+0.20(+1.27%)
Jan 31, 2012	15.63	15.64	15.44	15.54	1,486,337	+0.02(+0.14%)
Jan 30, 2012	15.48	15.53	15.39	15.52	975,573	-0.05(-0.33%)
Jan 27, 2012	15.56	15.61	15.50	15.57	390,988	-0.01(-0.05%)
Jan 26, 2012	15.72	15.77	15.55	15.58	438,974	-0.16(-1.02%)
Jan 25, 2012	15.55	15.75	15.51	15.74	1,099,957	+0.18(+1.13%)
Jan 24, 2012	15.64	15.64	15.51	15.56	674,617	-0.15(-0.93%)
Jan 23, 2012	15.79	15.84	15.69	15.71	681,609	-0.09(-0.56%)
Jan 20, 2012	15.82	15.89	15.79	15.80	627,333	-0.04(-0.23%)
Jan 19, 2012	15.82	15.88	15.79	15.83	500,057	+0.05(+0.32%)
Jan 18, 2012	15.64	15.81	15.60	15.78	428,718	+0.20(+1.27%)
Jan 17, 2012	15.72	15.78	15.58	15.59	461,379	-0.03(-0.19%)
Jan 13, 2012	15.59	15.65	15.53	15.62	1,335,816	-0.09(-0.56%)
Jan 12, 2012	15.68	15.74	15.59	15.70	1,434,151	+0.15(+0.94%)
Jan 11, 2012	15.43	15.60	15.43	15.56	595,644	+0.09(+0.57%)
Jan 10, 2012	15.43	15.52	15.43	15.47	610,301	+0.16(+1.05%)
Jan 09, 2012	15.31	15.34	15.21	15.31	370,294	+0.03(+0.19%)
Jan 06, 2012	15.29	15.41	15.22	15.28	334,926	-0.03(-0.19%)
Jan 05, 2012	15.31	15.36	15.16	15.31	350,183	-0.10(-0.62%)
Jan 04, 2012	15.54	15.58	15.40	15.40	779,572	+0.04(+0.24%)
Dec 30, 2011	15.29	15.44	15.28	15.37	351,616	+0.06(+0.38%)
Dec 29, 2011	15.13	15.32	15.13	15.31	278,637	+0.20(+1.36%)
Dec 28, 2011	15.35	15.35	15.09	15.10	316,350	-0.24(-1.57%)
Dec 27, 2011	15.31	15.36	15.28	15.34	97,383	+0.03(+0.19%)
Dec 23, 2011	15.32	15.37	15.25	15.31	176,394	+0.14(+0.92%)
Dec 21, 2011	15.13	15.21	15.03	15.18	230,871	+0.02(+0.14%)
Dec 20, 2011	14.95	15.17	14.94	15.15	270,523	+0.45(+3.05%)
Dec 19, 2011	15.02	15.02	14.66	14.71	235,560	-0.25(-1.65%)
Dec 16, 2011	14.94	14.95	14.80	14.95	407,868	+0.09(+0.58%)
Dec 15, 2011	14.86	14.95	14.81	14.86	390,286	+0.08(+0.54%)
Dec 14, 2011	14.85	14.97	14.77	14.78	383,527	-0.16(-1.07%)
Dec 13, 2011	15.04	15.15	14.90	14.94	149,569	-0.03(-0.19%)
Dec 12, 2011	14.95	14.99	14.87	14.97	413,746	-0.09(-0.62%)
Dec 09, 2011	14.89	15.09	14.89	15.07	221,929	+0.20(+1.36%)
Dec 08, 2011	15.20	15.20	14.85	14.86	316,434	-0.38(-2.47%)
Dec 07, 2011	15.29	15.32	15.10	15.24	1,437,301	-0.12(-0.80%)
Dec 06, 2011	15.34	15.43	15.31	15.36	198,682	+0.04(+0.24%)
Dec 05, 2011	15.37	15.42	15.27	15.33	328,128	+0.14(+0.91%)
Dec 02, 2011	15.28	15.31	15.17	15.19	225,314	+0.03(+0.19%)
Dec 01, 2011	15.20	15.25	15.11	15.16	148,011	-0.10(-0.66%)
Nov 30, 2011	15.03	15.26	15.03	15.26	414,099	+0.57(+3.90%)
Nov 29, 2011	14.59	14.75	14.58	14.69	217,858	+0.16(+1.10%)
Nov 28, 2011	14.55	14.65	14.44	14.53	192,226	+0.34(+2.40%)
Nov 25, 2011	14.23	14.39	14.19	14.19	156,492	-0.04(-0.25%)
Nov 23, 2011	14.50	14.50	14.23	14.23	177,804	-0.38(-2.58%)
Nov 22, 2011	14.62	14.66	14.48	14.60	162,412	-0.06(-0.40%)
Nov 21, 2011	14.67	14.71	14.58	14.66	175,593	-0.18(-1.22%)
Nov 18, 2011	14.96	14.97	14.84	14.84	333,215	-0.04(-0.29%)
Nov 17, 2011	15.06	15.07	14.81	14.89	498,363	-0.17(-1.15%)
Nov 16, 2011	15.20	15.31	15.04	15.06	954,780	-0.28(-1.84%)
Nov 15, 2011	15.23	15.39	15.15	15.34	224,151	+0.08(+0.52%)
Nov 14, 2011	15.39	15.41	15.21	15.26	145,189	-0.18(-1.17%)
Nov 11, 2011	15.33	15.49	15.33	15.44	133,109	+0.25(+1.62%)
Nov 10, 2011	15.26	15.30	15.10	15.20	649,307	+0.12(+0.82%)
Nov 09, 2011	15.19	15.34	15.05	15.07	541,187	-0.45(-2.89%)
Nov 08, 2011	15.46	15.54	15.31	15.52	259,099	+0.10(+0.66%)
Nov 07, 2011	15.34	15.44	15.21	15.42	188,561	+0.09(+0.61%)
Nov 04, 2011	15.36	15.37	15.15	15.33	512,085	-0.14(-0.94%)
Nov 03, 2011	15.38	15.51	15.18	15.47	491,912	+0.25(+1.67%)
Nov 02, 2011	15.19	15.23	15.05	15.22	1,267,536	+0.23(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.