Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.90	23.97	23.77	23.96	281,876	+0.28(+1.16%)
Oct 30, 2014	23.53	23.78	23.44	23.69	163,863	+0.15(+0.63%)
Oct 29, 2014	23.59	23.71	23.38	23.54	121,660	-0.04(-0.17%)
Oct 28, 2014	23.23	23.61	23.23	23.58	181,357	+0.40(+1.73%)
Oct 27, 2014	22.94	23.19	23.01	23.18	225,363	+0.17(+0.72%)
Oct 24, 2014	22.98	23.06	22.93	23.01	191,380	+0.06(+0.24%)
Oct 23, 2014	22.91	23.01	22.77	22.96	225,277	+0.11(+0.48%)
Oct 22, 2014	23.19	23.19	22.84	22.85	48,802	-0.20(-0.85%)
Oct 21, 2014	22.80	23.08	22.75	23.04	309,480	+0.29(+1.28%)
Oct 20, 2014	22.49	22.75	22.49	22.75	119,006	+0.19(+0.84%)
Oct 17, 2014	22.53	22.63	22.41	22.56	248,412	+0.22(+0.99%)
Oct 16, 2014	22.07	22.51	21.94	22.34	215,204	-0.01(-0.04%)
Oct 15, 2014	21.97	22.43	21.64	22.35	587,707	+0.20(+0.89%)
Oct 14, 2014	22.05	22.29	21.96	22.16	166,787	+0.23(+1.04%)
Oct 13, 2014	22.21	22.35	21.92	21.93	287,793	-0.24(-1.10%)
Oct 10, 2014	22.56	22.71	22.16	22.17	346,387	-0.44(-1.95%)
Oct 09, 2014	23.19	23.19	22.56	22.61	347,391	-0.61(-2.64%)
Oct 08, 2014	23.00	23.23	22.75	23.23	410,951	+0.20(+0.89%)
Oct 07, 2014	23.12	23.18	23.00	23.02	219,938	-0.16(-0.68%)
Oct 06, 2014	23.41	23.52	23.18	23.18	488,511	-0.17(-0.74%)
Oct 03, 2014	23.28	23.42	23.23	23.35	743,310	+0.16(+0.68%)
Oct 02, 2014	23.07	23.28	22.82	23.19	1,265,878	+0.07(+0.31%)
Oct 01, 2014	23.47	23.52	23.05	23.12	266,509	-0.43(-1.84%)
Sep 30, 2014	23.55	23.66	23.52	23.56	80,928	-0.02(-0.07%)
Sep 29, 2014	23.45	23.65	23.43	23.57	108,957	-0.05(-0.20%)
Sep 26, 2014	23.45	23.66	23.35	23.62	118,987	+0.17(+0.74%)
Sep 25, 2014	23.82	23.87	23.41	23.45	680,021	-0.40(-1.68%)
Sep 24, 2014	23.83	23.89	23.72	23.85	733,668	+0.07(+0.29%)
Sep 23, 2014	23.97	24.01	23.78	23.78	186,496	-0.23(-0.98%)
Sep 22, 2014	24.15	24.17	23.95	24.01	231,953	-0.23(-0.94%)
Sep 19, 2014	24.25	24.31	24.06	24.24	698,259	+0.05(+0.23%)
Sep 18, 2014	24.07	24.23	24.07	24.19	660,003	+0.17(+0.72%)
Sep 17, 2014	23.93	24.12	23.92	24.01	283,553	+0.13(+0.52%)
Sep 16, 2014	23.73	23.91	23.73	23.89	206,574	+0.11(+0.46%)
Sep 15, 2014	24.16	24.17	23.77	23.78	109,621	-0.35(-1.46%)
Sep 12, 2014	24.15	24.19	23.92	24.13	216,950	-0.01(-0.03%)
Sep 11, 2014	23.83	24.14	23.83	24.14	182,602	+0.25(+1.05%)
Sep 10, 2014	23.97	23.98	23.72	23.89	97,885	-0.04(-0.16%)
Sep 09, 2014	24.20	24.20	23.87	23.93	195,733	-0.27(-1.13%)
Sep 08, 2014	24.16	24.24	24.09	24.20	215,262	+0.00(+0.00%)
Sep 05, 2014	23.97	24.23	23.97	24.20	149,556	+0.20(+0.81%)
Sep 04, 2014	24.07	24.10	23.96	24.01	159,923	-0.02(-0.10%)
Sep 03, 2014	24.04	24.09	23.98	24.03	466,493	+0.00(+0.00%)
Sep 02, 2014	24.04	24.04	23.86	24.03	92,121	+0.02(+0.07%)
Aug 29, 2014	23.93	24.01	24.01	24.01	219,186	+0.11(+0.46%)
Aug 28, 2014	23.84	23.93	23.78	23.90	218,481	-0.01(-0.03%)
Aug 27, 2014	23.80	23.93	23.80	23.91	149,813	+0.15(+0.63%)
Aug 26, 2014	23.68	23.82	23.65	23.76	183,702	+0.08(+0.33%)
Aug 25, 2014	23.67	23.79	23.57	23.68	142,547	+0.10(+0.43%)
Aug 22, 2014	23.58	23.64	23.49	23.58	65,643	+0.00(+0.00%)
Aug 21, 2014	23.56	23.61	23.50	23.58	64,114	+0.02(+0.10%)
Aug 20, 2014	23.48	23.57	23.46	23.56	289,152	+0.09(+0.40%)
Aug 19, 2014	23.63	23.63	23.47	23.47	892,094	-0.11(-0.46%)
Aug 18, 2014	23.63	23.65	23.51	23.57	314,868	+0.08(+0.33%)
Aug 15, 2014	23.58	23.65	23.38	23.50	224,505	-0.02(-0.10%)
Aug 14, 2014	23.46	23.57	23.46	23.52	736,251	+0.08(+0.33%)
Aug 13, 2014	23.47	23.53	23.39	23.44	119,280	+0.03(+0.13%)
Aug 12, 2014	23.37	23.46	23.32	23.41	740,370	+0.05(+0.20%)
Aug 11, 2014	23.38	23.46	23.29	23.36	493,567	+0.11(+0.47%)
Aug 08, 2014	23.27	23.28	23.08	23.25	123,424	+0.03(+0.13%)
Aug 07, 2014	23.47	23.56	23.12	23.22	259,055	-0.18(-0.77%)
Aug 06, 2014	23.59	23.60	23.32	23.40	382,336	-0.59(-2.48%)
Aug 05, 2014	23.78	24.08	23.78	24.00	111,961	+0.13(+0.56%)
Aug 04, 2014	23.94	24.00	23.74	23.86	298,905	-0.06(-0.26%)
Aug 01, 2014	24.05	24.11	23.81	23.93	438,784	-0.12(-0.49%)
Jul 31, 2014	24.37	24.37	23.97	24.04	209,689	-0.48(-1.95%)
Jul 30, 2014	24.55	24.65	24.37	24.52	247,570	-0.03(-0.13%)
Jul 29, 2014	25.16	25.31	24.40	24.55	1,466,324	+0.77(+3.22%)
Jul 28, 2014	23.76	23.82	23.68	23.79	106,859	+0.02(+0.07%)
Jul 25, 2014	23.74	23.90	23.72	23.77	115,347	-0.05(-0.23%)
Jul 24, 2014	23.72	23.91	23.72	23.83	94,494	+0.09(+0.40%)
Jul 23, 2014	23.70	23.76	23.65	23.73	124,375	+0.01(+0.03%)
Jul 22, 2014	23.73	23.79	23.68	23.72	115,679	+0.10(+0.43%)
Jul 21, 2014	23.77	23.78	23.61	23.62	98,217	-0.21(-0.89%)
Jul 18, 2014	23.68	23.85	23.67	23.83	408,700	+0.17(+0.73%)
Jul 17, 2014	23.81	23.92	23.59	23.66	516,633	-0.27(-1.14%)
Jul 16, 2014	23.87	23.96	23.84	23.93	514,049	+0.11(+0.46%)
Jul 15, 2014	23.95	24.05	23.72	23.83	100,811	-0.15(-0.62%)
Jul 14, 2014	23.98	24.06	23.93	23.97	78,243	+0.07(+0.29%)
Jul 11, 2014	23.77	23.93	23.69	23.90	142,066	+0.16(+0.66%)
Jul 10, 2014	23.50	23.81	23.49	23.75	97,169	-0.02(-0.07%)
Jul 09, 2014	23.72	23.82	23.65	23.76	434,367	+0.09(+0.40%)
Jul 08, 2014	23.86	23.86	23.56	23.67	596,769	-0.20(-0.85%)
Jul 07, 2014	23.91	23.97	23.84	23.87	99,906	-0.09(-0.39%)
Jul 03, 2014	23.93	23.97	23.97	23.97	104,672	+0.12(+0.49%)
Jul 02, 2014	23.81	23.86	23.80	23.85	148,450	+0.02(+0.07%)
Jul 01, 2014	23.78	23.90	23.72	23.83	168,179	+0.10(+0.43%)
Jun 30, 2014	23.65	23.78	23.60	23.73	171,564	+0.11(+0.46%)
Jun 27, 2014	23.47	23.65	23.45	23.62	268,749	+0.09(+0.40%)
Jun 26, 2014	23.51	23.53	23.39	23.53	74,312	+0.01(+0.03%)
Jun 25, 2014	23.32	23.54	23.29	23.52	107,884	+0.14(+0.60%)
Jun 24, 2014	23.49	23.63	23.37	23.38	141,478	-0.16(-0.67%)
Jun 23, 2014	23.49	23.55	23.42	23.54	198,436	+0.04(+0.17%)
Jun 20, 2014	23.52	23.58	23.37	23.50	518,702	+0.01(+0.03%)
Jun 19, 2014	23.52	23.55	23.39	23.49	280,830	+0.04(+0.17%)
Jun 18, 2014	23.15	23.48	23.15	23.45	209,286	+0.30(+1.31%)
Jun 17, 2014	23.02	23.25	22.93	23.15	162,222	+0.09(+0.37%)
Jun 16, 2014	23.22	23.26	22.89	23.06	140,630	-0.07(-0.30%)
Jun 13, 2014	22.85	23.19	22.59	23.13	105,197	+0.32(+1.40%)
Jun 12, 2014	22.92	22.92	22.68	22.81	200,679	-0.16(-0.68%)
Jun 11, 2014	23.02	23.03	22.87	22.97	74,756	-0.14(-0.61%)
Jun 10, 2014	23.21	23.24	23.08	23.11	99,557	-0.03(-0.13%)
Jun 06, 2014	23.23	23.27	23.12	23.14	118,348	-0.03(-0.13%)
Jun 05, 2014	23.09	23.17	22.83	23.17	270,352	+0.16(+0.68%)
Jun 04, 2014	22.98	23.12	22.98	23.02	1,953,712	-0.02(-0.10%)
Jun 03, 2014	23.13	23.21	23.02	23.04	927,139	-0.15(-0.64%)
Jun 02, 2014	23.45	23.45	23.18	23.19	1,926,158	-0.26(-1.13%)
May 30, 2014	23.30	23.46	23.30	23.45	97,354	+0.09(+0.37%)
May 29, 2014	23.30	23.44	23.27	23.37	357,368	+0.12(+0.50%)
May 28, 2014	23.20	23.34	23.10	23.25	135,309	+0.09(+0.37%)
May 27, 2014	23.26	23.26	23.09	23.16	108,807	-0.01(-0.03%)
May 23, 2014	23.02	23.17	23.17	23.17	176,895	+0.12(+0.54%)
May 22, 2014	22.82	23.09	22.82	23.05	135,320	+0.30(+1.30%)
May 21, 2014	22.83	22.92	22.74	22.75	157,402	-0.02(-0.10%)
May 20, 2014	23.07	23.14	22.73	22.78	101,881	-0.43(-1.84%)
May 19, 2014	23.05	23.25	23.05	23.20	137,361	+0.04(+0.17%)
May 16, 2014	23.16	23.17	22.97	23.16	1,023,946	+0.06(+0.27%)
May 15, 2014	23.04	23.13	22.92	23.10	53,325	+0.02(+0.07%)
May 14, 2014	23.20	23.23	23.04	23.09	108,257	-0.08(-0.34%)
May 13, 2014	23.30	23.33	23.16	23.16	213,953	-0.12(-0.53%)
May 12, 2014	23.13	23.45	22.87	23.29	239,146	+0.21(+0.91%)
May 09, 2014	22.78	23.09	22.64	23.08	163,094	+0.19(+0.82%)
May 08, 2014	22.67	23.22	22.67	22.89	99,621	+0.16(+0.68%)
May 07, 2014	22.72	22.78	22.52	22.74	97,778	+0.00(+0.00%)
May 06, 2014	23.06	23.06	22.72	22.74	124,636	-0.40(-1.71%)
May 05, 2014	23.05	23.19	22.95	23.13	160,534	+0.01(+0.03%)
May 02, 2014	23.00	23.35	23.00	23.13	216,427	+0.11(+0.47%)
May 01, 2014	22.89	23.03	22.85	23.02	657,561	+0.20(+0.89%)
Apr 30, 2014	22.43	22.84	22.43	22.81	240,180	+0.34(+1.52%)
Apr 29, 2014	22.28	22.52	22.28	22.47	177,289	+0.28(+1.26%)
Apr 28, 2014	22.43	22.43	21.97	22.19	272,936	-0.06(-0.28%)
Apr 25, 2014	22.56	22.71	22.25	22.25	163,967	-0.36(-1.58%)
Apr 24, 2014	22.92	22.92	22.59	22.61	388,465	-0.20(-0.89%)
Apr 23, 2014	22.95	22.99	22.78	22.81	191,188	-0.28(-1.21%)
Apr 22, 2014	22.91	23.16	22.87	23.09	268,411	+0.20(+0.88%)
Apr 21, 2014	22.98	23.00	22.83	22.89	185,067	-0.03(-0.14%)
Apr 17, 2014	22.72	22.92	22.92	22.92	197,335	+0.19(+0.82%)
Apr 16, 2014	22.63	22.75	22.51	22.74	124,313	+0.26(+1.14%)
Apr 15, 2014	22.48	22.54	22.12	22.48	1,712,844	+0.00(+0.00%)
Apr 14, 2014	22.51	22.57	22.32	22.48	338,067	+0.11(+0.49%)
Apr 11, 2014	22.67	22.79	22.36	22.37	591,154	-0.42(-1.84%)
Apr 10, 2014	23.23	23.32	22.79	22.79	478,144	-0.47(-2.01%)
Apr 09, 2014	23.22	23.26	23.06	23.26	973,225	+0.08(+0.34%)
Apr 08, 2014	22.83	23.20	22.79	23.18	1,680,895	+0.34(+1.50%)
Apr 07, 2014	23.02	23.07	22.78	22.84	394,985	-0.28(-1.21%)
Apr 04, 2014	23.61	23.62	23.08	23.12	687,948	-0.40(-1.69%)
Apr 03, 2014	23.72	23.73	23.46	23.51	834,694	-0.20(-0.85%)
Apr 02, 2014	23.67	23.75	23.64	23.72	250,192	+0.02(+0.10%)
Apr 01, 2014	23.34	23.70	23.26	23.69	1,623,648	+0.37(+1.60%)
Mar 31, 2014	23.20	23.34	23.16	23.32	669,614	+0.19(+0.81%)
Mar 28, 2014	22.90	23.14	22.85	23.13	1,638,988	+0.27(+1.19%)
Mar 27, 2014	22.72	22.99	22.70	22.86	304,235	+0.13(+0.58%)
Mar 26, 2014	23.10	23.14	22.73	22.73	813,157	-0.29(-1.25%)
Mar 25, 2014	23.11	23.17	22.90	23.02	292,552	-0.06(-0.25%)
Mar 24, 2014	23.22	23.22	22.93	23.08	337,313	-0.09(-0.37%)
Mar 21, 2014	23.24	23.33	23.10	23.16	438,665	-0.05(-0.23%)
Mar 20, 2014	22.80	23.27	22.80	23.21	485,475	+0.37(+1.63%)
Mar 19, 2014	22.96	23.01	22.71	22.84	91,051	-0.12(-0.51%)
Mar 18, 2014	22.77	22.99	22.73	22.96	319,789	+0.23(+1.02%)
Mar 17, 2014	22.44	22.73	22.44	22.73	223,310	+0.34(+1.52%)
Mar 14, 2014	22.29	22.46	22.28	22.39	151,353	+0.05(+0.21%)
Mar 13, 2014	22.50	22.59	22.23	22.34	175,241	-0.14(-0.62%)
Mar 12, 2014	22.39	22.48	22.33	22.48	144,961	+0.01(+0.03%)
Mar 11, 2014	22.51	22.61	22.42	22.47	166,060	-0.02(-0.10%)
Mar 10, 2014	22.48	22.53	22.35	22.49	98,715	-0.07(-0.31%)
Mar 07, 2014	22.74	22.74	22.47	22.56	821,663	-0.12(-0.51%)
Mar 06, 2014	22.70	22.73	22.63	22.68	235,177	+0.07(+0.31%)
Mar 05, 2014	22.66	22.73	22.60	22.61	295,565	-0.12(-0.51%)
Mar 04, 2014	22.46	22.75	22.46	22.73	200,297	+0.43(+1.91%)
Mar 03, 2014	22.10	22.32	22.10	22.30	202,649	+0.03(+0.14%)
Feb 28, 2014	22.46	22.46	22.12	22.27	221,720	-0.36(-1.61%)
Feb 27, 2014	22.27	22.63	22.27	22.63	209,244	+0.30(+1.35%)
Feb 26, 2014	22.55	22.55	22.25	22.33	282,590	-0.23(-1.03%)
Feb 25, 2014	22.63	22.71	22.49	22.56	313,467	-0.12(-0.55%)
Feb 24, 2014	22.68	22.84	22.68	22.69	629,425	-0.02(-0.10%)
Feb 21, 2014	22.90	22.92	22.70	22.71	221,128	-0.17(-0.74%)
Feb 20, 2014	22.56	22.92	22.56	22.88	297,179	+0.30(+1.34%)
Feb 19, 2014	22.54	22.67	22.49	22.58	519,792	-0.01(-0.03%)
Feb 18, 2014	22.67	22.69	22.54	22.59	364,436	-0.05(-0.20%)
Feb 14, 2014	22.67	22.63	22.63	22.63	458,505	-0.04(-0.17%)
Feb 13, 2014	22.27	22.71	22.23	22.67	148,812	+0.30(+1.35%)
Feb 12, 2014	22.25	22.37	22.19	22.37	139,530	+0.18(+0.80%)
Feb 11, 2014	22.08	22.25	22.08	22.19	194,274	+0.21(+0.95%)
Feb 10, 2014	21.93	22.04	21.88	21.98	269,295	-0.07(-0.32%)
Feb 07, 2014	21.85	22.07	21.81	22.05	180,793	+0.22(+0.99%)
Feb 06, 2014	21.86	21.91	21.71	21.84	383,504	+0.00(+0.00%)
Feb 05, 2014	21.71	21.87	21.50	21.84	271,223	+0.12(+0.53%)
Feb 04, 2014	21.62	21.74	21.47	21.72	430,719	+0.17(+0.79%)
Feb 03, 2014	22.22	22.25	21.54	21.55	784,956	-0.76(-3.40%)
Jan 31, 2014	22.16	22.50	22.04	22.31	610,780	-0.06(-0.28%)
Jan 30, 2014	22.36	22.44	22.29	22.37	199,188	+0.11(+0.49%)
Jan 29, 2014	22.26	22.35	22.05	22.26	214,430	-0.24(-1.07%)
Jan 28, 2014	22.43	22.57	22.42	22.50	462,153	+0.07(+0.31%)
Jan 27, 2014	22.43	22.60	22.29	22.43	1,339,562	+0.00(+0.00%)
Jan 24, 2014	22.80	22.84	22.43	22.43	414,054	-0.47(-2.06%)
Jan 23, 2014	22.94	22.94	22.77	22.91	211,438	-0.12(-0.50%)
Jan 22, 2014	23.00	23.08	22.87	23.02	739,875	+0.04(+0.17%)
Jan 21, 2014	23.11	23.18	22.77	22.98	383,552	+0.03(+0.13%)
Jan 17, 2014	23.06	22.95	22.95	22.95	398,026	+0.04(+0.17%)
Jan 16, 2014	22.90	22.97	22.86	22.91	103,435	+0.05(+0.20%)
Jan 15, 2014	22.70	22.98	22.70	22.87	162,567	+0.16(+0.72%)
Jan 14, 2014	22.60	22.70	22.51	22.70	158,817	+0.20(+0.89%)
Jan 13, 2014	22.70	22.76	22.46	22.50	381,148	-0.15(-0.68%)
Jan 10, 2014	22.68	22.70	22.58	22.66	234,909	+0.07(+0.31%)
Jan 09, 2014	23.05	23.05	22.53	22.59	782,147	-0.36(-1.58%)
Jan 08, 2014	22.96	23.00	22.87	22.95	500,375	+0.00(+0.00%)
Jan 07, 2014	22.87	22.98	22.85	22.95	327,442	+0.15(+0.68%)
Jan 06, 2014	22.77	22.84	22.60	22.80	629,715	+0.10(+0.44%)
Jan 03, 2014	22.74	22.75	22.60	22.70	371,237	-0.07(-0.31%)
Jan 02, 2014	22.97	22.99	22.65	22.77	2,602,714	-0.24(-1.04%)
Dec 31, 2013	23.03	23.01	23.01	23.01	152,619	+0.02(+0.10%)
Dec 30, 2013	23.04	23.07	22.98	22.98	121,949	-0.05(-0.20%)
Dec 27, 2013	22.94	23.08	22.89	23.03	434,722	+0.15(+0.64%)
Dec 26, 2013	22.86	22.88	22.80	22.88	176,290	+0.14(+0.61%)
Dec 24, 2013	22.58	22.78	22.58	22.74	128,576	+0.13(+0.58%)
Dec 23, 2013	22.46	22.62	22.46	22.61	301,317	+0.20(+0.91%)
Dec 20, 2013	22.18	22.41	22.18	22.41	315,581	+0.25(+1.11%)
Dec 19, 2013	21.85	22.20	21.85	22.16	491,218	+0.26(+1.19%)
Dec 18, 2013	21.67	21.92	21.54	21.90	671,976	+0.24(+1.10%)
Dec 17, 2013	21.71	21.72	21.56	21.66	156,303	+0.11(+0.50%)
Dec 16, 2013	21.66	21.72	21.46	21.55	984,704	+0.02(+0.11%)
Dec 13, 2013	21.45	21.56	21.27	21.53	292,634	+0.15(+0.72%)
Dec 12, 2013	21.42	21.44	21.24	21.38	579,513	-0.02(-0.11%)
Dec 11, 2013	21.64	21.66	21.39	21.40	226,311	-0.21(-0.99%)
Dec 10, 2013	21.77	21.81	21.62	21.62	282,175	-0.21(-0.98%)
Dec 09, 2013	21.79	21.85	21.73	21.83	525,103	+0.02(+0.07%)
Dec 06, 2013	21.78	21.85	21.75	21.82	247,175	+0.20(+0.92%)
Dec 05, 2013	21.74	21.74	21.61	21.62	518,418	-0.12(-0.53%)
Dec 04, 2013	21.65	21.81	21.57	21.73	174,054	-0.02(-0.11%)
Dec 03, 2013	21.75	21.78	21.64	21.75	1,901,669	+0.00(+0.00%)
Dec 02, 2013	21.97	21.97	21.75	21.75	1,624,236	-0.19(-0.87%)
Nov 29, 2013	22.05	22.12	21.95	21.95	255,589	-0.05(-0.24%)
Nov 27, 2013	21.99	22.04	21.91	22.00	100,934	+0.06(+0.28%)
Nov 26, 2013	21.75	22.03	21.75	21.94	353,432	+0.15(+0.67%)
Nov 25, 2013	21.89	21.96	21.76	21.79	207,766	-0.08(-0.39%)
Nov 22, 2013	21.95	21.97	21.80	21.88	377,509	-0.09(-0.42%)
Nov 21, 2013	21.82	22.02	21.82	21.97	121,330	+0.15(+0.67%)
Nov 20, 2013	22.07	22.23	21.77	21.82	176,045	-0.18(-0.84%)
Nov 19, 2013	22.19	22.21	21.93	22.01	503,924	-0.16(-0.73%)
Nov 18, 2013	22.15	22.28	22.14	22.17	174,425	+0.04(+0.17%)
Nov 15, 2013	21.98	22.15	21.97	22.13	332,111	+0.12(+0.52%)
Nov 14, 2013	22.10	22.11	21.98	22.02	157,294	-0.07(-0.31%)
Nov 13, 2013	21.97	22.08	21.90	22.08	182,066	+0.02(+0.10%)
Nov 12, 2013	22.06	22.10	22.01	22.06	173,844	-0.02(-0.07%)
Nov 11, 2013	22.13	22.17	22.06	22.08	401,085	-0.12(-0.55%)
Nov 08, 2013	22.15	22.20	21.92	22.20	187,988	+0.12(+0.52%)
Nov 07, 2013	22.52	22.52	22.05	22.08	489,453	-0.48(-2.11%)
Nov 06, 2013	22.64	22.64	22.50	22.56	1,092,001	+0.05(+0.24%)
Nov 05, 2013	22.50	22.63	22.48	22.51	735,587	-0.03(-0.14%)
Nov 04, 2013	22.46	22.54	22.35	22.54	1,073,867	+0.22(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.