Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.92	30.13	29.78	29.88	153,903	-0.22(-0.72%)
Oct 28, 2021	29.94	30.27	29.79	30.10	98,705	+0.05(+0.16%)
Oct 27, 2021	30.31	30.36	30.04	30.05	85,195	-0.21(-0.68%)
Oct 26, 2021	30.34		30.25	30.26	107,913	+0.05(+0.16%)
Oct 25, 2021	30.41	30.41	30.18	30.21	133,294	-0.19(-0.62%)
Oct 22, 2021	30.58	30.59	30.31	30.40	93,080	-0.25(-0.83%)
Oct 21, 2021	30.83	30.83	30.57	30.65	177,078	-0.18(-0.58%)
Oct 20, 2021	30.60	30.88	30.56	30.83	312,827	+0.41(+1.36%)
Oct 19, 2021	30.22	30.42	30.22	30.41	118,495	+0.27(+0.90%)
Oct 18, 2021	30.12	30.27	29.93	30.14	514,882	-0.07(-0.22%)
Oct 15, 2021	30.58	30.58	30.16	30.21	127,192	-0.18(-0.59%)
Oct 14, 2021	30.10	30.44	30.08	30.39	115,135	+0.52(+1.73%)
Oct 13, 2021	29.80	29.92	29.64	29.87	505,052	+0.11(+0.38%)
Oct 12, 2021	29.97	29.97	29.69	29.76	263,702	-0.22(-0.72%)
Oct 11, 2021	30.43	30.43	29.97	29.97	123,621	-0.48(-1.57%)
Oct 08, 2021	31.04	31.04	30.43	30.45	337,969	-0.55(-1.79%)
Oct 07, 2021	30.86	31.19	30.86	31.01	187,654	+0.39(+1.26%)
Oct 06, 2021	30.47	30.63	30.23	30.62	163,269	-0.08(-0.28%)
Oct 05, 2021	30.59	30.93	30.57	30.71	124,955	+0.05(+0.17%)
Oct 04, 2021	30.86	30.92	30.59	30.65	103,161	-0.22(-0.72%)
Oct 01, 2021	30.55	31.04	30.43	30.88	107,298	+0.39(+1.26%)
Sep 30, 2021	30.83	30.89	30.50	30.49	288,920	-0.23(-0.76%)
Sep 29, 2021	30.56	30.87	30.56	30.72	70,598	+0.23(+0.74%)
Sep 28, 2021	30.87	30.89	30.47	30.50	150,327	-0.51(-1.64%)
Sep 27, 2021	30.98	31.11	30.96	31.01	169,065	-0.05(-0.15%)
Sep 24, 2021	30.89	31.13	30.89	31.05	94,382	-0.08(-0.24%)
Sep 23, 2021	30.98	31.32	30.98	31.13	86,909	+0.21(+0.69%)
Sep 22, 2021	30.95	31.18	30.91	30.91	148,369	+0.14(+0.45%)
Sep 21, 2021	31.04	31.23	30.74	30.77	213,733	-0.16(-0.51%)
Sep 20, 2021	30.93	31.08	30.67	30.93	315,949	-0.41(-1.31%)
Sep 17, 2021	31.46	31.51	31.29	31.34	522,342	-0.17(-0.53%)
Sep 16, 2021	31.58	31.70	31.36	31.51	240,348	-0.01(-0.03%)
Sep 15, 2021	31.45	31.81	31.36	31.52	375,647	+0.08(+0.27%)
Sep 14, 2021	31.73	31.79	31.38	31.44	146,738	-0.29(-0.91%)
Sep 13, 2021	31.59	31.82	31.59	31.73	178,275	+0.21(+0.68%)
Sep 10, 2021	32.02	32.02	31.51	31.51	83,821	-0.34(-1.08%)
Sep 09, 2021	31.98	32.08	31.71	31.86	250,774	-0.17(-0.52%)
Sep 08, 2021	31.88	32.09	31.88	32.02	113,353	-0.02(-0.06%)
Sep 07, 2021	32.26	32.26	32.01	32.04	433,900	-0.25(-0.78%)
Sep 03, 2021	32.33	32.37	32.26	32.29	151,589	-0.10(-0.32%)
Sep 02, 2021	32.23	32.40	32.16	32.40	83,871	+0.33(+1.02%)
Sep 01, 2021	32.13	32.17	32.00	32.07	66,680	-0.07(-0.20%)
Aug 31, 2021	32.09	32.16	32.03	32.13	296,476	-0.09(-0.29%)
Aug 30, 2021	32.13	32.25	32.06	32.23	82,114	+0.16(+0.49%)
Aug 27, 2021	31.94	32.16	31.94	32.07	103,387	+0.17(+0.53%)
Aug 26, 2021	32.08	32.12	31.87	31.90	176,028	-0.17(-0.52%)
Aug 25, 2021	32.09	32.31	32.05	32.07	114,753	-0.01(-0.03%)
Aug 24, 2021	31.87	32.09	31.87	32.08	119,151	+0.17(+0.54%)
Aug 23, 2021	31.84	31.98	31.84	31.91	160,289	+0.18(+0.57%)
Aug 20, 2021	31.44	31.75	31.30	31.73	116,580	+0.37(+1.19%)
Aug 19, 2021	30.94	31.43	30.81	31.35	293,435	+0.29(+0.93%)
Aug 18, 2021	31.29	31.48	31.05	31.06	118,427	-0.36(-1.16%)
Aug 17, 2021	31.39	31.46	31.26	31.43	132,171	-0.15(-0.47%)
Aug 16, 2021	31.55	31.63	31.45	31.58	160,443	-0.09(-0.29%)
Aug 13, 2021	31.66	31.72	31.59	31.67	84,140	+0.03(+0.09%)
Aug 12, 2021	31.65	31.67	31.48	31.64	77,075	+0.01(+0.03%)
Aug 11, 2021	31.63	31.71	31.52	31.63	245,015	+0.15(+0.47%)
Aug 10, 2021	31.36	31.50	31.22	31.48	68,404	+0.07(+0.21%)
Aug 09, 2021	31.55	31.55	31.41	31.42	87,807	-0.04(-0.12%)
Aug 06, 2021	31.45	31.59	31.41	31.45	54,295	+0.03(+0.09%)
Aug 05, 2021	31.36	31.49	31.36	31.43	136,420	+0.02(+0.06%)
Aug 04, 2021	31.67	31.67	31.36	31.41	80,465	-0.34(-1.09%)
Aug 03, 2021	31.52	31.77	31.32	31.75	181,890	+0.33(+1.04%)
Aug 02, 2021	31.68	31.73	31.39	31.43	173,983	-0.08(-0.27%)
Jul 30, 2021	31.49	31.62	31.47	31.51	164,123	+0.04(+0.12%)
Jul 29, 2021	31.48	31.58	31.46	31.47	321,487	+0.17(+0.54%)
Jul 28, 2021	31.36	31.38	31.18	31.31	105,264	-0.06(-0.18%)
Jul 27, 2021	31.43	31.43	31.16	31.36	449,429	-0.03(-0.09%)
Jul 26, 2021	31.26	31.44	31.26	31.39	355,649	+0.07(+0.22%)
Jul 23, 2021	31.11	31.35	31.10	31.32	372,341	+0.21(+0.67%)
Jul 22, 2021	31.11	31.11	30.91	31.11	97,519	+0.06(+0.18%)
Jul 21, 2021	30.99	31.15	30.99	31.05	309,798	+0.21(+0.69%)
Jul 20, 2021	30.65	30.96	30.61	30.84	135,983	+0.32(+1.04%)
Jul 19, 2021	30.57	30.66	30.34	30.52	444,752	-0.39(-1.27%)
Jul 16, 2021	31.22	31.25	30.90	30.91	102,004	-0.18(-0.57%)
Jul 15, 2021	31.05	31.15	31.00	31.09	74,371	-0.10(-0.33%)
Jul 14, 2021	31.24	31.35	31.10	31.19	217,871	+0.09(+0.30%)
Jul 13, 2021	31.19	31.32	31.09	31.10	150,747	-0.10(-0.31%)
Jul 12, 2021	31.31	31.34	31.16	31.20	57,406	-0.14(-0.46%)
Jul 09, 2021	31.01	31.39	31.01	31.34	68,621	+0.41(+1.32%)
Jul 08, 2021	30.81	31.04	30.78	30.93	448,676	-0.16(-0.52%)
Jul 07, 2021	31.12	31.17	30.85	31.10	120,792	-0.04(-0.13%)
Jul 06, 2021	31.28	31.28	30.88	31.14	230,503	-0.10(-0.33%)
Jul 02, 2021	31.18	31.30	31.07	31.24	164,749	+0.10(+0.33%)
Jul 01, 2021	30.97	31.20	30.97	31.14	125,251	+0.20(+0.63%)
Jun 30, 2021	30.92	30.96	30.85	30.94	1,495,284	-0.06(-0.18%)
Jun 29, 2021	31.11	31.18	30.98	31.00	56,072	-0.10(-0.33%)
Jun 28, 2021	31.29	31.29	31.09	31.10	175,209	-0.14(-0.45%)
Jun 25, 2021	31.06	31.26	31.06	31.24	806,268	+0.18(+0.57%)
Jun 24, 2021	30.98	31.09	30.94	31.06	173,716	+0.19(+0.60%)
Jun 23, 2021	31.05	31.08	30.88	30.88	87,433	-0.17(-0.54%)
Jun 22, 2021	31.04	31.11	30.92	31.05	98,700	+0.03(+0.09%)
Jun 21, 2021	30.66	31.04	30.59	31.02	124,007	+0.51(+1.68%)
Jun 18, 2021	30.82	30.82	30.50	30.50	841,256	-0.49(-1.59%)
Jun 17, 2021	31.05	31.22	30.92	31.00	205,927	-0.11(-0.36%)
Jun 16, 2021	31.30	31.30	30.98	31.11	143,282	-0.20(-0.65%)
Jun 15, 2021	31.31	31.35	31.26	31.32	150,877	+0.01(+0.03%)
Jun 14, 2021	31.45	31.45	31.22	31.31	72,448	-0.18(-0.56%)
Jun 11, 2021	31.60	31.60	31.33	31.48	597,723	-0.02(-0.06%)
Jun 10, 2021	31.44	31.55	31.31	31.50	380,878	+0.26(+0.83%)
Jun 09, 2021	31.23	31.39	31.23	31.24	150,830	-0.03(-0.09%)
Jun 08, 2021	31.11	31.30	31.07	31.27	123,718	+0.16(+0.51%)
Jun 07, 2021	31.18	31.22	31.06	31.11	184,919	-0.07(-0.24%)
Jun 04, 2021	30.93	31.19	30.93	31.19	281,849	+0.26(+0.84%)
Jun 03, 2021	30.72	30.97	30.71	30.93	105,575	+0.15(+0.48%)
Jun 02, 2021	30.60	30.78	30.56	30.78	154,635	+0.18(+0.58%)
Jun 01, 2021	30.72	30.79	30.52	30.60	161,167	-0.09(-0.30%)
May 28, 2021	30.70	30.79	30.68	30.69	462,867	+0.03(+0.09%)
May 27, 2021	30.61	30.76	30.61	30.67	301,673	+0.13(+0.42%)
May 26, 2021	30.40	30.56	30.40	30.54	187,013	+0.11(+0.37%)
May 25, 2021	30.57	30.65	30.37	30.43	116,314	-0.20(-0.67%)
May 24, 2021	30.69	30.77	30.61	30.63	132,125	+0.06(+0.18%)
May 21, 2021	30.67	30.78	30.53	30.57	266,466	+0.05(+0.15%)
May 20, 2021	30.06	30.59	30.05	30.53	323,733	+0.44(+1.48%)
May 19, 2021	29.98	30.16	29.80	30.08	413,212	-0.23(-0.76%)
May 18, 2021	30.56	30.60	30.23	30.31	564,489	-0.60(-1.95%)
May 17, 2021	31.35	31.60	30.89	30.92	394,680	-0.28(-0.89%)
May 14, 2021	31.07	31.30	30.89	31.19	730,161	+0.27(+0.87%)
May 13, 2021	30.57	31.03	30.57	30.93	382,191	+0.35(+1.15%)
May 12, 2021	30.94	31.06	30.55	30.57	249,057	-0.65(-2.08%)
May 11, 2021	31.12	31.36	31.05	31.22	329,102	-0.19(-0.62%)
May 10, 2021	31.44	31.71	31.41	31.42	152,176	+0.07(+0.24%)
May 07, 2021	31.21	31.38	31.06	31.34	484,843	+0.14(+0.45%)
May 06, 2021	30.64	31.20	30.64	31.20	108,152	+0.59(+1.94%)
May 05, 2021	30.62	30.70	30.53	30.61	95,399	+0.12(+0.39%)
May 04, 2021	30.42	30.50	30.22	30.49	77,686	-0.03(-0.09%)
May 03, 2021	30.63	30.67	30.47	30.52	226,662	+0.10(+0.33%)
Apr 30, 2021	30.57	30.57	30.36	30.42	310,932	-0.31(-1.02%)
Apr 29, 2021	30.48	30.73	30.48	30.73	185,884	+0.40(+1.31%)
Apr 28, 2021	30.46	30.46	30.28	30.33	109,315	-0.09(-0.30%)
Apr 27, 2021	30.59	30.59	30.42	30.43	59,897	-0.22(-0.73%)
Apr 26, 2021	30.72	30.72	30.60	30.65	48,934	-0.05(-0.15%)
Apr 23, 2021	30.55	30.80	30.51	30.69	49,032	+0.23(+0.74%)
Apr 22, 2021	30.63	30.70	30.37	30.47	219,326	+0.04(+0.14%)
Apr 21, 2021	30.24	30.45	30.20	30.43	88,374	+0.22(+0.74%)
Apr 20, 2021	30.42	30.42	30.13	30.20	89,902	-0.26(-0.85%)
Apr 19, 2021	30.65	30.65	30.42	30.46	128,344	-0.14(-0.45%)
Apr 16, 2021	30.48	30.65	30.48	30.60	81,648	+0.24(+0.79%)
Apr 15, 2021	30.41	30.41	30.26	30.36	89,338	+0.11(+0.37%)
Apr 14, 2021	30.29	30.41	30.22	30.25	96,800	-0.04(-0.12%)
Apr 13, 2021	30.26	30.31	30.15	30.29	1,345,791	+0.00(+0.00%)
Apr 12, 2021	30.37	30.37	30.23	30.29	88,744	-0.08(-0.27%)
Apr 09, 2021	30.36	30.43	30.25	30.37	157,032	+0.04(+0.12%)
Apr 08, 2021	30.44	30.44	30.25	30.33	99,357	-0.10(-0.33%)
Apr 07, 2021	30.58	30.60	30.36	30.44	80,519	-0.11(-0.36%)
Apr 06, 2021	30.55	30.55	30.44	30.55	80,849	+0.00(+0.00%)
Apr 05, 2021	30.42	30.61	30.36	30.55	102,196	+0.34(+1.13%)
Apr 01, 2021	30.09	30.20	29.95	30.20	103,680	+0.27(+0.90%)
Mar 31, 2021	30.09	30.10	29.93	29.94	1,108,824	-0.13(-0.43%)
Mar 30, 2021	30.06	30.09	29.85	30.06	85,172	+0.00(+0.00%)
Mar 29, 2021	30.07	30.30	29.90	30.06	207,387	-0.08(-0.28%)
Mar 26, 2021	29.78	30.15	29.74	30.15	80,568	+0.54(+1.81%)
Mar 25, 2021	29.22	29.66	29.12	29.61	225,821	+0.43(+1.48%)
Mar 24, 2021	29.55	29.62	29.18	29.18	341,742	-0.32(-1.09%)
Mar 23, 2021	29.74	29.84	29.46	29.50	176,460	-0.33(-1.11%)
Mar 22, 2021	29.56	29.86	29.48	29.83	67,645	+0.30(+1.03%)
Mar 19, 2021	29.54	29.68	29.38	29.53	310,865	-0.03(-0.09%)
Mar 18, 2021	29.75	29.87	29.52	29.56	114,728	-0.30(-1.02%)
Mar 17, 2021	29.76	29.86	29.56	29.86	109,363	+0.06(+0.22%)
Mar 16, 2021	29.78	29.86	29.67	29.79	94,895	+0.01(+0.03%)
Mar 15, 2021	29.61	29.79	29.55	29.79	429,131	+0.23(+0.78%)
Mar 12, 2021	29.37	29.72	29.24	29.56	136,711	+0.25(+0.85%)
Mar 11, 2021	29.53	29.61	29.29	29.31	115,461	-0.11(-0.37%)
Mar 10, 2021	29.18	29.52	29.18	29.42	148,775	+0.31(+1.07%)
Mar 09, 2021	29.13	29.38	29.06	29.11	189,923	+0.10(+0.35%)
Mar 08, 2021	28.62	29.37	28.62	29.00	448,611	+0.34(+1.19%)
Mar 05, 2021	28.28	28.74	28.15	28.66	173,610	+0.61(+2.16%)
Mar 04, 2021	28.49	28.55	27.84	28.06	202,187	-0.41(-1.45%)
Mar 03, 2021	28.36	28.66	28.35	28.47	127,099	+0.02(+0.06%)
Mar 02, 2021	28.73	28.73	28.45	28.45	342,618	-0.19(-0.67%)
Mar 01, 2021	28.41	28.80	28.41	28.65	614,795	+0.51(+1.80%)
Feb 26, 2021	28.56	28.56	28.14	28.14	263,952	-0.38(-1.32%)
Feb 25, 2021	28.92	29.01	28.44	28.52	150,814	-0.51(-1.77%)
Feb 24, 2021	28.85	29.10	28.79	29.03	228,269	+0.18(+0.64%)
Feb 23, 2021	28.87	28.96	28.53	28.85	246,326	-0.12(-0.41%)
Feb 22, 2021	29.12	29.16	28.96	28.97	596,749	-0.25(-0.85%)
Feb 19, 2021	29.50	29.50	29.17	29.22	338,077	-0.10(-0.34%)
Feb 18, 2021	29.44	29.44	29.24	29.32	181,600	-0.29(-0.99%)
Feb 17, 2021	29.55	29.69	29.33	29.61	287,609	+0.23(+0.78%)
Feb 16, 2021	29.45	29.47	29.28	29.38	390,533	+0.05(+0.16%)
Feb 12, 2021	29.19	29.41	29.19	29.33	150,425	+0.08(+0.28%)
Feb 11, 2021	29.37	29.37	29.04	29.25	337,177	-0.07(-0.25%)
Feb 10, 2021	29.51	29.51	29.25	29.33	99,787	-0.03(-0.09%)
Feb 09, 2021	29.38	29.43	29.20	29.35	70,952	-0.03(-0.09%)
Feb 08, 2021	29.28	29.38	29.21	29.38	121,468	+0.22(+0.74%)
Feb 05, 2021	29.05	29.23	29.02	29.16	186,236	+0.23(+0.78%)
Feb 04, 2021	28.64	28.95	28.64	28.94	103,289	+0.34(+1.19%)
Feb 03, 2021	28.53	28.66	28.40	28.60	152,535	+0.14(+0.48%)
Feb 02, 2021	28.71	28.71	28.45	28.46	172,965	-0.07(-0.26%)
Feb 01, 2021	28.50	28.72	28.24	28.54	427,762	+0.25(+0.88%)
Jan 29, 2021	28.50	28.79	28.29	28.29	442,025	-0.40(-1.38%)
Jan 28, 2021	29.15	29.34	28.68	28.68	247,813	-0.49(-1.67%)
Jan 27, 2021	29.11	29.60	29.11	29.17	322,830	-0.37(-1.24%)
Jan 26, 2021	29.15	29.57	29.03	29.54	550,162	+0.30(+1.04%)
Jan 25, 2021	28.93	29.35	28.93	29.23	189,353	+0.22(+0.76%)
Jan 22, 2021	28.71	29.05	28.70	29.01	314,239	+0.13(+0.45%)
Jan 21, 2021	28.92	28.96	28.86	28.88	76,673	-0.03(-0.10%)
Jan 20, 2021	28.93	29.63	28.78	28.91	111,277	+0.10(+0.35%)
Jan 19, 2021	28.98	28.98	28.69	28.81	380,178	-0.07(-0.25%)
Jan 15, 2021	28.70	28.94	28.62	28.88	117,445	+0.05(+0.16%)
Jan 14, 2021	28.58	29.00	28.34	28.84	216,835	+0.45(+1.59%)
Jan 13, 2021	28.59	28.59	28.36	28.39	114,567	-0.22(-0.77%)
Jan 12, 2021	28.43	28.63	28.33	28.61	210,424	+0.15(+0.52%)
Jan 11, 2021	28.37	28.54	28.35	28.46	201,601	-0.12(-0.42%)
Jan 08, 2021	28.55	28.65	28.35	28.58	215,189	+0.05(+0.16%)
Jan 07, 2021	28.45	28.58	28.39	28.54	738,305	+0.20(+0.71%)
Jan 06, 2021	27.98	28.44	27.96	28.33	267,815	+0.44(+1.58%)
Jan 05, 2021	27.75	28.00	27.52	27.89	236,691	+0.15(+0.53%)
Jan 04, 2021	28.04	28.04	27.49	27.75	371,695	-0.02(-0.07%)
Dec 31, 2020		27.76	27.76	27.76	464,670	+0.22(+0.80%)
Dec 30, 2020	27.67	27.74	27.50	27.54	464,670	-0.08(-0.28%)
Dec 29, 2020	27.94	27.94	27.56	27.62	190,375	-0.21(-0.74%)
Dec 28, 2020	28.03	28.03	27.81	27.83	184,485	+0.06(+0.23%)
Dec 24, 2020	27.87	27.87	27.65	27.76	242,183	+0.02(+0.07%)
Dec 23, 2020	27.75	27.86	27.68	27.75	144,011	+0.12(+0.43%)
Dec 22, 2020	27.67	27.67	27.54	27.63	250,497	+0.01(+0.03%)
Dec 21, 2020	27.65	27.75	27.38	27.62	560,945	-0.39(-1.41%)
Dec 18, 2020	28.00	28.09	27.87	28.01	829,846	+0.06(+0.23%)
Dec 17, 2020	28.01	28.01	27.82	27.95	150,850	-0.01(-0.03%)
Dec 16, 2020	28.16	28.19	27.89	27.96	162,621	-0.18(-0.65%)
Dec 15, 2020	27.91	28.20	27.83	28.14	190,698	+0.28(+1.02%)
Dec 14, 2020	28.14	28.31	27.77	27.86	1,590,346	-0.08(-0.30%)
Dec 11, 2020	27.74	28.01	27.74	27.94	185,866	+0.03(+0.10%)
Dec 10, 2020	28.04	28.30	27.84	27.91	164,604	-0.29(-1.04%)
Dec 09, 2020	28.24	28.52	28.09	28.20	149,142	-0.04(-0.13%)
Dec 08, 2020	27.76	28.29	27.76	28.24	94,167	+0.32(+1.14%)
Dec 07, 2020	27.94	28.06	27.78	27.92	124,955	+0.03(+0.10%)
Dec 04, 2020	27.79	27.92	27.77	27.89	197,695	+0.22(+0.79%)
Dec 03, 2020	27.61	27.73	27.51	27.67	311,110	+0.11(+0.40%)
Dec 02, 2020	27.42	27.61	27.42	27.56	194,514	+0.15(+0.53%)
Dec 01, 2020	27.36	27.48	27.27	27.42	178,273	+0.20(+0.74%)
Nov 30, 2020	27.24	27.29	27.08	27.22	852,114	-0.12(-0.43%)
Nov 27, 2020	27.31	27.36	27.26	27.34	222,339	+0.08(+0.30%)
Nov 25, 2020	27.32	27.37	27.18	27.25	326,717	-0.12(-0.43%)
Nov 24, 2020	27.13	27.44	27.13	27.37	211,929	+0.40(+1.49%)
Nov 23, 2020	26.84	27.01	26.79	26.97	212,897	+0.22(+0.82%)
Nov 20, 2020	26.74	26.83	26.72	26.75	175,790	-0.04(-0.14%)
Nov 19, 2020	26.73	26.80	26.58	26.79	729,077	-0.01(-0.03%)
Nov 18, 2020	27.14	27.16	26.80	26.80	161,212	-0.35(-1.28%)
Nov 17, 2020	26.87	27.19	26.87	27.14	285,863	+0.03(+0.10%)
Nov 16, 2020	27.13	27.21	27.03	27.12	180,970	+0.22(+0.81%)
Nov 13, 2020	26.56	26.95	26.56	26.90	148,956	+0.48(+1.83%)
Nov 12, 2020	26.44	26.53	26.20	26.41	154,279	-0.16(-0.62%)
Nov 11, 2020	26.59	26.61	26.35	26.58	164,493	+0.13(+0.48%)
Nov 10, 2020	26.23	26.55	26.19	26.45	154,448	+0.27(+1.05%)
Nov 09, 2020	26.46	26.72	26.18	26.18	215,708	+0.49(+1.92%)
Nov 06, 2020	25.66	25.78	25.60	25.68	641,716	+0.16(+0.61%)
Nov 05, 2020	25.35	25.69	25.27	25.53	306,360	+0.59(+2.38%)
Nov 04, 2020	25.19	25.24	24.82	24.93	389,362	-0.11(-0.44%)
Nov 03, 2020	24.92	25.25	24.92	25.04	305,066	+0.45(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.