US Telecommunications Ishares ETF (NY: IYZ )

24.58 +0.24 (+0.99%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 14.85 14.85 14.74 14.80 188,930 +0.05(+0.31%)
Oct 28, 2004 14.81 14.81 14.61 14.76 166,302 +0.03(+0.18%)
Oct 27, 2004 14.66 14.74 14.51 14.73 142,744 +0.07(+0.48%)
Oct 26, 2004 14.39 14.66 14.39 14.66 196,679 +0.08(+0.58%)
Oct 25, 2004 14.65 14.65 14.44 14.58 148,633 -0.05(-0.31%)
Oct 22, 2004 15.09 15.09 14.56 14.62 150,803 -0.17(-1.18%)
Oct 21, 2004 15.00 15.00 14.67 14.79 138,869 -0.14(-0.95%)
Oct 20, 2004 14.87 14.99 14.84 14.94 201,794 -0.21(-1.41%)
Oct 19, 2004 15.16 15.16 14.96 15.15 110,041 +0.03(+0.17%)
Oct 18, 2004 15.09 15.12 14.99 15.12 86,018 +0.05(+0.30%)
Oct 15, 2004 15.07 15.15 14.99 15.08 98,727 +0.10(+0.69%)
Oct 14, 2004 15.09 15.10 14.90 14.98 88,343 -0.05(-0.34%)
Oct 13, 2004 15.12 15.24 14.98 15.03 183,040 -0.10(-0.64%)
Oct 12, 2004 15.01 15.13 14.97 15.12 88,963 +0.05(+0.30%)
Oct 11, 2004 15.12 15.12 15.05 15.08 57,810 +0.00(+0.00%)
Oct 08, 2004 15.20 15.20 15.03 15.08 88,963 -0.06(-0.38%)
Oct 07, 2004 15.22 15.22 15.03 15.14 311,216 -0.10(-0.64%)
Oct 06, 2004 15.19 15.29 15.10 15.23 224,112 +0.14(+0.90%)
Oct 05, 2004 14.90 15.16 14.90 15.10 126,160 +0.06(+0.39%)
Oct 04, 2004 14.96 15.07 14.90 15.04 189,705 +0.21(+1.39%)
Oct 01, 2004 14.61 14.84 14.61 14.83 325,629 +0.24(+1.64%)
Sep 30, 2004 14.56 14.64 14.54 14.59 228,607 -0.04(-0.26%)
Sep 29, 2004 14.48 14.64 14.48 14.63 389,950 +0.15(+1.02%)
Sep 28, 2004 14.46 14.59 14.46 14.48 148,168 -0.04(-0.27%)
Sep 27, 2004 14.48 14.59 14.43 14.52 141,039 -0.15(-1.05%)
Sep 24, 2004 14.72 14.72 14.61 14.68 134,529 -0.12(-0.83%)
Sep 23, 2004 14.88 14.88 14.74 14.80 66,334 +0.01(+0.04%)
Sep 22, 2004 14.72 14.88 14.72 14.79 179,321 -0.07(-0.48%)
Sep 21, 2004 14.83 14.92 14.80 14.87 177,771 +0.05(+0.35%)
Sep 20, 2004 14.90 14.90 14.73 14.81 122,595 -0.08(-0.52%)
Sep 17, 2004 14.96 14.96 14.84 14.89 258,985 +0.00(+0.00%)
Sep 16, 2004 14.87 14.89 14.75 14.89 150,028 +0.18(+1.23%)
Sep 15, 2004 14.93 14.93 14.68 14.71 112,831 -0.21(-1.38%)
Sep 14, 2004 14.93 14.94 14.81 14.92 205,669 +0.06(+0.43%)
Sep 13, 2004 14.83 14.91 14.78 14.85 186,295 +0.08(+0.52%)
Sep 10, 2004 14.79 14.80 14.65 14.78 87,413 +0.06(+0.44%)
Sep 09, 2004 14.78 14.78 14.68 14.71 87,258 -0.01(-0.04%)
Sep 08, 2004 14.78 14.83 14.70 14.72 401,884 -0.06(-0.39%)
Sep 07, 2004 14.65 14.80 14.65 14.78 183,970 +0.15(+1.06%)
Sep 03, 2004 14.67 14.70 14.61 14.62 230,312 +0.00(+0.00%)
Sep 02, 2004 14.50 14.63 14.49 14.62 395,219 +0.13(+0.90%)
Sep 01, 2004 14.45 14.50 14.35 14.49 468,838 +0.14(+0.98%)
Aug 31, 2004 14.19 14.38 14.16 14.35 107,096 +0.04(+0.27%)
Aug 30, 2004 14.35 14.36 14.27 14.31 71,139 -0.03(-0.22%)
Aug 27, 2004 14.37 14.37 14.29 14.34 72,069 +0.01(+0.09%)
Aug 26, 2004 14.16 14.34 14.13 14.33 75,944 -0.01(-0.09%)
Aug 25, 2004 14.21 14.36 14.16 14.34 81,988 +0.06(+0.45%)
Aug 24, 2004 14.39 14.39 14.21 14.28 203,809 -0.03(-0.18%)
Aug 23, 2004 14.50 14.50 14.27 14.30 902,805 -0.05(-0.36%)
Aug 20, 2004 14.20 14.39 14.20 14.36 118,100 +0.08(+0.59%)
Aug 19, 2004 14.32 14.33 14.19 14.27 91,442 -0.05(-0.36%)
Aug 18, 2004 14.36 14.36 14.17 14.32 71,759 +0.06(+0.45%)
Aug 17, 2004 14.29 14.35 14.07 14.26 265,339 +0.05(+0.36%)
Aug 16, 2004 14.18 14.25 14.01 14.21 85,088 +0.15(+1.10%)
Aug 13, 2004 13.96 14.11 13.96 14.05 61,065 +0.06(+0.42%)
Aug 12, 2004 14.29 14.29 13.97 13.99 72,379 -0.09(-0.64%)
Aug 11, 2004 14.16 14.16 13.99 14.09 77,649 +0.01(+0.09%)
Aug 10, 2004 13.84 14.11 13.84 14.07 68,504 +0.17(+1.21%)
Aug 09, 2004 14.00 14.03 13.81 13.90 183,350 +0.03(+0.23%)
Aug 06, 2004 14.16 14.16 13.81 13.87 176,066 -0.15(-1.10%)
Aug 05, 2004 14.16 14.29 13.94 14.03 76,254 -0.25(-1.72%)
Aug 04, 2004 14.18 14.33 14.18 14.27 58,895 +0.10(+0.68%)
Aug 03, 2004 14.45 14.45 14.18 14.18 196,369 -0.27(-1.88%)
Aug 02, 2004 14.35 14.45 14.23 14.45 357,867 +0.18(+1.27%)
Jul 30, 2004 14.38 14.38 14.16 14.27 77,339 -0.05(-0.36%)
Jul 29, 2004 14.39 14.39 14.29 14.32 222,562 +0.05(+0.32%)
Jul 28, 2004 14.25 14.32 14.10 14.27 115,001 +0.06(+0.41%)
Jul 27, 2004 13.87 14.26 13.87 14.21 497,201 +0.35(+2.56%)
Jul 26, 2004 13.88 13.94 13.79 13.86 418,002 +0.11(+0.80%)
Jul 23, 2004 13.81 13.87 13.70 13.75 132,824 +0.10(+0.76%)
Jul 22, 2004 13.71 13.71 13.56 13.65 398,009 +0.10(+0.71%)
Jul 21, 2004 13.81 13.81 13.55 13.55 833,680 -0.04(-0.28%)
Jul 20, 2004 13.42 13.60 13.39 13.59 304,861 +0.07(+0.52%)
Jul 19, 2004 13.65 13.65 13.45 13.52 109,576 +0.02(+0.14%)
Jul 16, 2004 13.65 13.65 13.49 13.50 71,759 -0.08(-0.62%)
Jul 15, 2004 13.71 13.71 13.55 13.58 170,796 -0.12(-0.89%)
Jul 14, 2004 13.67 13.79 13.63 13.70 83,383 +0.01(+0.09%)
Jul 13, 2004 13.76 13.76 13.62 13.69 41,071 -0.05(-0.38%)
Jul 12, 2004 13.52 13.77 13.52 13.74 737,278 +0.18(+1.33%)
Jul 09, 2004 13.52 13.61 13.51 13.56 68,039 -0.01(-0.05%)
Jul 08, 2004 13.90 13.90 13.53 13.57 303,001 -0.17(-1.27%)
Jul 07, 2004 13.74 13.79 13.59 13.74 59,670 +0.09(+0.66%)
Jul 06, 2004 13.74 13.74 13.54 13.65 737,123 +0.01(+0.05%)
Jul 02, 2004 13.68 13.79 13.55 13.65 43,086 +0.03(+0.19%)
Jul 01, 2004 13.86 13.86 13.59 13.62 112,986 -0.16(-1.17%)
Jun 30, 2004 13.80 13.81 13.68 13.78 49,751 +0.06(+0.47%)
Jun 29, 2004 13.63 13.79 13.61 13.72 849,334 +0.08(+0.62%)
Jun 28, 2004 13.55 13.80 13.55 13.63 66,489 +0.00(+0.00%)
Jun 25, 2004 13.50 13.71 13.50 13.63 357,712 +0.06(+0.43%)
Jun 24, 2004 13.65 13.76 13.55 13.58 254,645 -0.23(-1.64%)
Jun 23, 2004 13.78 13.83 13.66 13.80 108,181 +0.14(+0.99%)
Jun 22, 2004 13.68 13.77 13.61 13.67 219,928 -0.08(-0.61%)
Jun 21, 2004 13.87 13.87 13.69 13.75 218,843 -0.12(-0.88%)
Jun 18, 2004 13.80 13.94 13.80 13.87 29,602 +0.07(+0.51%)
Jun 17, 2004 13.63 13.80 13.63 13.80 31,927 +0.25(+1.81%)
Jun 16, 2004 13.81 13.81 13.56 13.56 35,492 -0.17(-1.27%)
Jun 15, 2004 13.65 13.85 13.61 13.73 83,848 +0.05(+0.38%)
Jun 14, 2004 13.87 13.94 13.68 13.68 258,830 -0.21(-1.49%)
Jun 10, 2004 13.92 13.92 13.78 13.88 109,266 +0.10(+0.75%)
Jun 09, 2004 13.80 13.96 13.69 13.78 86,948 +0.02(+0.14%)
Jun 08, 2004 13.80 13.81 13.65 13.76 293,547 -0.02(-0.14%)
Jun 07, 2004 13.71 13.78 13.55 13.78 55,950 +0.23(+1.71%)
Jun 04, 2004 13.56 13.67 13.52 13.55 653,739 +0.08(+0.62%)
Jun 03, 2004 13.50 13.66 13.39 13.47 287,037 -0.10(-0.76%)
Jun 02, 2004 13.48 13.67 13.48 13.57 252,785 +0.05(+0.33%)
Jun 01, 2004 13.61 13.61 13.42 13.52 227,522 -0.01(-0.05%)
May 28, 2004 13.49 13.65 13.49 13.53 427,767 -0.08(-0.57%)
May 27, 2004 13.32 13.61 13.32 13.61 840,345 +0.17(+1.25%)
May 26, 2004 13.71 13.71 13.43 13.44 484,027 -0.19(-1.42%)
May 25, 2004 13.65 13.65 13.43 13.63 295,097 -0.01(-0.09%)
May 24, 2004 13.79 13.79 13.51 13.65 568,651 +0.06(+0.43%)
May 21, 2004 13.55 13.75 13.55 13.59 203,189 -0.04(-0.28%)
May 20, 2004 13.71 13.73 13.58 13.63 28,517 -0.01(-0.09%)
May 19, 2004 13.80 13.92 13.64 13.64 68,039 -0.01(-0.05%)
May 18, 2004 13.63 13.76 13.57 13.65 585,544 +0.16(+1.20%)
May 17, 2004 13.70 13.70 13.48 13.48 185,675 -0.23(-1.69%)
May 14, 2004 13.74 13.79 13.59 13.72 258,055 -0.02(-0.14%)
May 13, 2004 13.63 13.85 13.61 13.74 492,862 +0.09(+0.66%)
May 12, 2004 13.60 13.67 13.38 13.65 561,056 +0.01(+0.05%)
May 11, 2004 13.50 13.70 13.50 13.64 468,064 -0.05(-0.38%)
May 10, 2004 13.61 13.76 13.50 13.69 504,021 -0.13(-0.93%)
May 07, 2004 14.13 14.13 13.82 13.82 495,806 -0.30(-2.10%)
May 06, 2004 14.19 14.19 13.91 14.12 591,899 -0.08(-0.55%)
May 05, 2004 13.97 14.26 13.97 14.19 486,352 +0.20(+1.43%)
May 04, 2004 14.08 14.12 13.94 13.99 486,507 +0.03(+0.18%)
May 03, 2004 14.01 14.02 13.87 13.97 89,893 +0.08(+0.60%)
Apr 30, 2004 14.01 14.10 13.88 13.88 2,109,232 -0.18(-1.28%)
Apr 29, 2004 13.96 14.16 13.95 14.07 358,022 +0.06(+0.46%)
Apr 28, 2004 14.07 14.11 14.00 14.00 80,748 -0.11(-0.78%)
Apr 27, 2004 14.30 14.30 14.09 14.11 124,145 -0.14(-0.95%)
Apr 26, 2004 14.32 14.33 14.19 14.25 80,128 +0.03(+0.18%)
Apr 23, 2004 14.26 14.29 14.12 14.22 90,358 -0.04(-0.27%)
Apr 22, 2004 14.12 14.28 14.00 14.26 85,553 +0.14(+0.96%)
Apr 21, 2004 14.00 14.13 13.98 14.12 74,549 -0.01(-0.05%)
Apr 20, 2004 14.07 14.23 14.03 14.13 684,582 +0.12(+0.83%)
Apr 19, 2004 13.91 14.03 13.85 14.01 35,802 +0.14(+0.98%)
Apr 16, 2004 13.90 14.03 13.87 13.88 56,105 -0.08(-0.60%)
Apr 15, 2004 13.90 14.07 13.88 13.96 86,793 +0.01(+0.09%)
Apr 14, 2004 13.95 14.03 13.88 13.95 224,577 -0.09(-0.64%)
Apr 13, 2004 14.07 14.19 13.96 14.04 68,814 -0.12(-0.87%)
Apr 12, 2004 14.12 14.19 14.02 14.16 45,876 +0.14(+0.97%)
Apr 08, 2004 14.26 14.26 14.03 14.03 83,693 -0.08(-0.55%)
Apr 07, 2004 14.18 14.30 14.10 14.10 66,644 -0.21(-1.49%)
Apr 06, 2004 14.19 14.32 14.18 14.32 86,793 +0.05(+0.32%)
Apr 05, 2004 14.25 14.27 14.14 14.27 76,099 +0.12(+0.82%)
Apr 02, 2004 14.16 14.19 14.04 14.16 251,855 +0.08(+0.55%)
Apr 01, 2004 14.14 14.16 13.99 14.08 2,500,112 +0.12(+0.88%)
Mar 31, 2004 13.88 14.06 13.85 13.96 142,279 +0.03(+0.19%)
Mar 30, 2004 13.90 13.94 13.79 13.93 88,498 +0.12(+0.84%)
Mar 29, 2004 13.71 13.90 13.71 13.81 90,823 +0.10(+0.75%)
Mar 26, 2004 13.62 13.80 13.61 13.71 73,154 -0.15(-1.12%)
Mar 25, 2004 13.61 13.87 13.61 13.87 159,017 +0.25(+1.85%)
Mar 24, 2004 13.65 13.78 13.58 13.61 120,270 -0.09(-0.66%)
Mar 23, 2004 14.01 14.01 13.61 13.70 415,523 -0.17(-1.26%)
Mar 22, 2004 14.09 14.09 13.83 13.88 304,086 -0.28(-1.96%)
Mar 19, 2004 14.23 14.26 14.11 14.16 142,279 -0.02(-0.14%)
Mar 18, 2004 14.13 14.28 14.08 14.18 219,928 -0.06(-0.45%)
Mar 17, 2004 14.07 14.24 14.07 14.24 200,244 +0.16(+1.15%)
Mar 16, 2004 14.16 14.16 13.95 14.08 195,904 +0.05(+0.37%)
Mar 15, 2004 14.27 14.27 14.01 14.03 156,847 -0.23(-1.63%)
Mar 12, 2004 14.01 14.26 14.01 14.26 1,721,917 +0.21(+1.52%)
Mar 11, 2004 14.17 14.32 14.05 14.05 476,588 -0.25(-1.72%)
Mar 10, 2004 14.65 14.68 14.27 14.29 176,841 -0.34(-2.29%)
Mar 09, 2004 14.71 14.71 14.59 14.63 104,771 -0.03(-0.18%)
Mar 08, 2004 14.76 14.76 14.65 14.65 157,002 -0.07(-0.48%)
Mar 05, 2004 14.75 14.80 14.65 14.72 119,340 -0.03(-0.17%)
Mar 04, 2004 14.76 14.76 14.66 14.75 353,527 +0.03(+0.22%)
Mar 03, 2004 14.66 14.77 14.63 14.72 310,906 -0.07(-0.48%)
Mar 02, 2004 14.45 14.80 14.39 14.79 110,816 +0.24(+1.64%)
Mar 01, 2004 14.45 14.58 14.39 14.55 453,960 +0.15(+1.08%)
Feb 27, 2004 14.44 14.44 14.27 14.39 61,685 +0.03(+0.18%)
Feb 26, 2004 14.21 14.37 14.20 14.37 67,729 +0.00(+0.00%)
Feb 25, 2004 14.30 14.42 14.29 14.37 49,906 -0.01(-0.09%)
Feb 24, 2004 14.20 14.44 14.19 14.38 250,615 +0.14(+0.95%)
Feb 23, 2004 14.38 14.42 14.22 14.25 108,026 -0.06(-0.45%)
Feb 20, 2004 14.34 14.45 14.25 14.31 196,214 -0.05(-0.36%)
Feb 19, 2004 14.63 14.63 14.36 14.36 255,575 -0.21(-1.42%)
Feb 18, 2004 14.66 14.66 14.47 14.57 129,880 -0.11(-0.75%)
Feb 17, 2004 14.67 14.68 14.55 14.68 125,695 +0.32(+2.25%)
Feb 13, 2004 14.51 14.58 14.30 14.36 249,840 -0.12(-0.85%)
Feb 12, 2004 14.59 14.59 14.37 14.48 148,013 -0.01(-0.04%)
Feb 11, 2004 14.32 14.54 14.27 14.48 180,871 +0.15(+1.08%)
Feb 10, 2004 14.18 14.39 14.18 14.33 73,619 +0.09(+0.63%)
Feb 09, 2004 14.26 14.32 14.17 14.24 119,340 -0.02(-0.14%)
Feb 06, 2004 14.13 14.27 13.99 14.26 104,306 +0.21(+1.47%)
Feb 05, 2004 13.96 14.09 13.93 14.05 160,102 +0.03(+0.18%)
Feb 04, 2004 14.05 14.12 13.94 14.03 242,866 -0.19(-1.32%)
Feb 03, 2004 14.26 14.27 14.10 14.21 114,691 +0.01(+0.05%)
Feb 02, 2004 13.98 14.30 13.94 14.21 211,093 +0.25(+1.80%)
Jan 30, 2004 14.10 14.10 13.96 13.96 54,710 -0.15(-1.10%)
Jan 29, 2004 14.12 14.16 13.88 14.11 182,575 -0.03(-0.18%)
Jan 28, 2004 14.44 14.46 14.13 14.14 293,082 -0.25(-1.75%)
Jan 27, 2004 14.59 14.61 14.36 14.39 108,956 -0.17(-1.20%)
Jan 26, 2004 14.50 14.56 14.35 14.56 258,985 +0.15(+1.03%)
Jan 23, 2004 14.39 14.48 14.34 14.41 164,132 -0.03(-0.22%)
Jan 22, 2004 14.65 14.65 14.36 14.45 295,252 -0.06(-0.44%)
Jan 21, 2004 14.55 14.56 14.39 14.51 467,754 +0.05(+0.36%)
Jan 20, 2004 14.50 14.56 14.36 14.46 581,825 +0.15(+1.04%)
Jan 16, 2004 14.40 14.41 14.24 14.31 585,235 -0.08(-0.54%)
Jan 15, 2004 14.44 14.45 14.19 14.39 590,814 -0.02(-0.13%)
Jan 14, 2004 14.32 14.41 14.23 14.41 722,399 +0.28(+1.96%)
Jan 13, 2004 14.26 14.30 14.03 14.13 279,288 -0.11(-0.77%)
Jan 12, 2004 14.08 14.24 13.94 14.24 278,823 +0.16(+1.15%)
Jan 09, 2004 14.38 14.38 14.03 14.08 958,911 -0.30(-2.06%)
Jan 08, 2004 14.30 14.40 14.21 14.38 888,701 +0.19(+1.37%)
Jan 07, 2004 14.39 14.39 14.02 14.18 305,326 -0.01(-0.05%)
Jan 06, 2004 14.08 14.19 13.98 14.19 335,859 +0.13(+0.92%)
Jan 05, 2004 13.69 14.06 13.69 14.06 438,926 +0.42(+3.07%)
Jan 02, 2004 13.58 13.72 13.56 13.64 151,113 +0.06(+0.43%)
Dec 31, 2003 13.65 13.65 13.49 13.58 139,799 +0.10(+0.72%)
Dec 30, 2003 13.38 13.54 13.38 13.48 361,277 +0.10(+0.72%)
Dec 29, 2003 13.23 13.33 13.18 13.39 77,494 +0.16(+1.22%)
Dec 26, 2003 13.20 13.23 13.10 13.23 22,783 +0.01(+0.10%)
Dec 24, 2003 13.22 13.22 13.11 13.21 44,016 +0.05(+0.34%)
Dec 23, 2003 13.19 13.28 13.13 13.17 463,569 +0.01(+0.10%)
Dec 22, 2003 13.11 13.19 13.08 13.16 76,564 +0.12(+0.94%)
Dec 19, 2003 13.19 13.19 12.99 13.03 534,088 -0.02(-0.15%)
Dec 18, 2003 13.03 13.12 12.98 13.05 72,689 +0.10(+0.75%)
Dec 17, 2003 12.94 12.96 12.85 12.96 33,477 +0.07(+0.55%)
Dec 16, 2003 12.94 12.96 12.80 12.88 155,918 +0.07(+0.55%)
Dec 15, 2003 12.97 12.97 12.80 12.81 60,600 -0.09(-0.70%)
Dec 12, 2003 13.00 13.00 12.80 12.90 56,415 -0.10(-0.74%)
Dec 11, 2003 12.98 13.10 12.85 13.00 91,442 +0.26(+2.03%)
Dec 10, 2003 12.63 12.82 12.63 12.74 61,375 +0.03(+0.25%)
Dec 09, 2003 12.79 12.87 12.71 12.71 57,500 -0.15(-1.15%)
Dec 08, 2003 12.97 12.97 12.78 12.86 52,075 -0.12(-0.89%)
Dec 05, 2003 12.97 12.97 12.81 12.98 32,702 +0.07(+0.55%)
Dec 04, 2003 12.77 12.90 12.67 12.90 88,033 +0.23(+1.83%)
Dec 03, 2003 12.72 12.81 12.69 12.67 60,600 -0.12(-0.91%)
Dec 02, 2003 12.80 12.80 12.70 12.79 58,120 -0.02(-0.15%)
Dec 01, 2003 12.84 12.84 12.72 12.81 280,683 +0.03(+0.25%)
Nov 28, 2003 12.70 12.78 12.70 12.78 29,447 +0.00(+0.00%)
Nov 26, 2003 12.78 12.85 12.67 12.78 85,553 +0.07(+0.56%)
Nov 25, 2003 12.68 12.78 12.68 12.70 53,005 +0.07(+0.56%)
Nov 24, 2003 12.68 12.68 12.55 12.63 191,100 +0.21(+1.66%)
Nov 21, 2003 12.28 12.50 12.40 12.43 97,487 +0.15(+1.21%)
Nov 20, 2003 12.27 12.43 12.27 12.28 38,902 -0.16(-1.30%)
Nov 19, 2003 12.45 12.45 12.28 12.44 51,611 -0.03(-0.26%)
Nov 18, 2003 12.62 12.65 12.39 12.47 68,504 -0.05(-0.41%)
Nov 17, 2003 12.59 12.59 12.46 12.52 298,042 -0.05(-0.36%)
Nov 14, 2003 12.61 12.65 12.50 12.57 350,118 +0.05(+0.41%)
Nov 13, 2003 12.68 12.68 12.51 12.52 46,961 -0.14(-1.12%)
Nov 12, 2003 12.54 12.68 12.54 12.66 123,215 +0.07(+0.56%)
Nov 11, 2003 12.57 12.62 12.53 12.59 39,366 -0.10(-0.76%)
Nov 10, 2003 12.52 12.69 12.52 12.68 80,903 +0.12(+0.92%)
Nov 07, 2003 12.69 12.66 12.57 12.57 44,481 -0.12(-0.97%)
Nov 06, 2003 12.66 12.77 12.52 12.69 63,390 -0.12(-0.91%)
Nov 05, 2003 12.90 12.81 12.63 12.81 236,976 +0.00(+0.00%)
Nov 04, 2003 12.90 12.90 12.80 12.81 66,024 -0.15(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.