Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.53	15.53	15.32	15.33	604,289	-0.32(-2.04%)
Oct 28, 2011	15.65	15.71	15.55	15.65	473,436	-0.05(-0.32%)
Oct 27, 2011	15.71	15.80	15.42	15.70	313,331	+0.33(+2.12%)
Oct 26, 2011	15.41	15.42	15.10	15.37	291,927	+0.16(+1.05%)
Oct 25, 2011	15.45	15.47	15.18	15.21	1,351,634	-0.29(-1.87%)
Oct 24, 2011	15.39	15.54	15.39	15.50	3,195,449	+0.07(+0.42%)
Oct 21, 2011	15.33	15.44	15.32	15.44	1,011,609	+0.21(+1.38%)
Oct 20, 2011	15.18	15.25	15.01	15.23	920,072	+0.00(+0.00%)
Oct 19, 2011	15.36	15.43	15.18	15.23	734,662	-0.14(-0.94%)
Oct 18, 2011	15.16	15.44	15.04	15.37	634,127	+0.20(+1.34%)
Oct 17, 2011	15.26	15.28	15.12	15.17	433,432	-0.18(-1.18%)
Oct 14, 2011	15.41	15.41	15.27	15.35	389,944	+0.14(+0.95%)
Oct 13, 2011	15.02	15.23	14.98	15.20	378,120	+0.10(+0.67%)
Oct 12, 2011	14.97	15.27	14.90	15.10	503,745	+0.27(+1.81%)
Oct 11, 2011	14.85	14.87	14.76	14.83	397,839	-0.05(-0.34%)
Oct 10, 2011	14.75	14.88	14.73	14.88	221,638	+0.35(+2.44%)
Oct 07, 2011	14.89	14.99	14.52	14.53	593,666	-0.25(-1.71%)
Oct 06, 2011	14.75	14.81	14.65	14.78	3,237,872	+0.17(+1.19%)
Oct 05, 2011	14.47	14.65	14.36	14.61	1,072,984	+0.13(+0.90%)
Oct 04, 2011	14.07	14.49	13.74	14.48	2,021,541	+0.26(+1.83%)
Oct 03, 2011	14.73	14.87	14.22	14.22	1,770,769	-0.55(-3.73%)
Sep 30, 2011	14.92	15.03	14.77	14.77	315,772	-0.25(-1.69%)
Sep 29, 2011	15.17	15.21	14.79	15.02	334,973	+0.08(+0.53%)
Sep 28, 2011	15.17	15.26	14.94	14.94	608,837	-0.20(-1.34%)
Sep 27, 2011	15.25	15.40	15.08	15.15	2,814,944	+0.17(+1.16%)
Sep 26, 2011	14.83	14.99	14.77	14.97	1,536,799	+0.20(+1.37%)
Sep 23, 2011	14.62	14.80	14.56	14.77	1,195,733	+0.10(+0.67%)
Sep 22, 2011	14.72	14.84	14.46	14.67	2,968,132	-0.42(-2.76%)
Sep 21, 2011	15.56	15.63	15.09	15.09	391,428	-0.47(-3.05%)
Sep 20, 2011	15.67	15.86	15.56	15.56	332,396	-0.05(-0.32%)
Sep 19, 2011	15.51	15.68	15.43	15.61	481,309	-0.14(-0.87%)
Sep 16, 2011	15.80	15.87	15.65	15.75	324,685	+0.04(+0.27%)
Sep 15, 2011	15.73	15.77	15.60	15.70	222,387	+0.10(+0.64%)
Sep 14, 2011	15.49	15.76	15.24	15.60	763,752	+0.20(+1.31%)
Sep 13, 2011	15.15	15.45	15.14	15.40	381,766	+0.20(+1.32%)
Sep 12, 2011	15.02	15.20	14.93	15.20	530,904	+0.00(+0.00%)
Sep 09, 2011	15.37	15.40	15.13	15.20	328,264	-0.31(-1.99%)
Sep 08, 2011	15.54	15.67	15.48	15.51	402,875	-0.14(-0.92%)
Sep 07, 2011	15.52	15.68	15.48	15.65	337,075	+0.30(+1.96%)
Sep 06, 2011	15.22	15.48	15.12	15.35	785,676	-0.21(-1.34%)
Sep 02, 2011	15.68	15.75	15.52	15.56	537,421	-0.36(-2.26%)
Sep 01, 2011	16.06	16.24	15.91	15.92	325,986	-0.16(-0.98%)
Aug 31, 2011	16.14	16.23	15.94	16.08	454,590	+0.08(+0.49%)
Aug 30, 2011	15.85	16.09	15.80	16.00	554,665	+0.10(+0.63%)
Aug 29, 2011	15.67	15.91	15.63	15.90	268,315	+0.42(+2.74%)
Aug 26, 2011	15.19	15.51	15.00	15.47	291,884	+0.13(+0.84%)
Aug 25, 2011	15.65	15.73	15.29	15.35	612,291	-0.34(-2.20%)
Aug 24, 2011	15.46	15.73	15.43	15.69	660,857	+0.22(+1.39%)
Aug 23, 2011	15.04	15.48	14.98	15.47	282,111	+0.55(+3.66%)
Aug 22, 2011	15.30	15.30	14.89	14.93	351,612	-0.04(-0.29%)
Aug 19, 2011	15.04	15.38	14.92	14.97	534,974	-0.22(-1.46%)
Aug 18, 2011	15.49	15.50	15.07	15.19	400,747	-0.62(-3.95%)
Aug 17, 2011	15.71	15.91	15.69	15.82	562,311	+0.19(+1.24%)
Aug 16, 2011	15.65	15.77	15.49	15.63	454,118	-0.09(-0.55%)
Aug 15, 2011	15.43	15.73	15.38	15.71	376,176	+0.46(+3.01%)
Aug 12, 2011	15.43	15.43	15.16	15.25	425,120	+0.06(+0.43%)
Aug 11, 2011	14.73	15.35	14.69	15.19	845,547	+0.50(+3.37%)
Aug 10, 2011	14.85	15.14	14.68	14.69	1,862,115	-0.47(-3.12%)
Aug 09, 2011	15.50	15.17	14.25	15.17	1,069,179	+0.83(+5.81%)
Aug 08, 2011	14.92	15.17	14.33	14.33	1,369,146	-1.15(-7.42%)
Aug 05, 2011	15.74	15.85	15.07	15.48	1,093,598	-0.12(-0.78%)
Aug 04, 2011	16.21	16.23	15.60	15.60	1,231,627	-0.87(-5.27%)
Aug 03, 2011	16.32	16.49	16.03	16.47	1,949,773	+0.19(+1.19%)
Aug 02, 2011	16.73	16.73	16.26	16.28	2,463,278	-0.62(-3.65%)
Aug 01, 2011	17.09	17.18	16.74	16.90	2,164,022	+0.07(+0.43%)
Jul 29, 2011	16.68	16.94	16.61	16.82	754,550	-0.09(-0.55%)
Jul 28, 2011	16.99	17.13	16.86	16.92	662,166	-0.19(-1.13%)
Jul 27, 2011	17.31	17.33	17.08	17.11	602,438	-0.25(-1.45%)
Jul 26, 2011	17.38	17.44	17.33	17.36	560,670	-0.04(-0.21%)
Jul 25, 2011	17.44	17.52	17.37	17.40	936,653	-0.22(-1.26%)
Jul 22, 2011	17.56	17.63	17.56	17.62	584,347	+0.02(+0.12%)
Jul 21, 2011	17.49	17.69	17.49	17.60	621,633	+0.17(+0.99%)
Jul 20, 2011	17.53	17.53	17.36	17.43	292,653	-0.06(-0.33%)
Jul 19, 2011	17.33	17.49	17.33	17.49	3,496,707	+0.19(+1.12%)
Jul 18, 2011	17.54	17.54	17.18	17.29	1,028,815	-0.30(-1.71%)
Jul 15, 2011	17.62	17.69	17.46	17.59	450,203	+0.01(+0.08%)
Jul 14, 2011	17.92	17.97	17.54	17.58	825,702	-0.29(-1.65%)
Jul 13, 2011	17.84	18.01	17.82	17.87	1,499,736	+0.08(+0.44%)
Jul 12, 2011	17.84	17.97	17.79	17.79	1,508,084	-0.07(-0.41%)
Jul 11, 2011	18.02	18.02	17.84	17.87	775,631	-0.30(-1.65%)
Jul 08, 2011	18.16	18.18	18.05	18.17	583,308	-0.12(-0.67%)
Jul 07, 2011	18.37	18.37	18.27	18.29	466,061	+0.09(+0.47%)
Jul 06, 2011	18.09	18.24	18.05	18.20	561,983	+0.06(+0.36%)
Jul 05, 2011	18.17	18.23	18.07	18.14	1,038,004	-0.04(-0.20%)
Jul 01, 2011	17.74	18.20	17.72	18.17	1,601,533	+0.29(+1.65%)
Jun 30, 2011	17.88	17.91	17.81	17.88	566,841	+0.08(+0.44%)
Jun 29, 2011	17.77	17.83	17.74	17.80	749,685	+0.08(+0.45%)
Jun 28, 2011	17.59	17.73	17.54	17.72	908,689	+0.16(+0.90%)
Jun 27, 2011	17.44	17.59	17.32	17.56	180,494	+0.17(+0.95%)
Jun 24, 2011	17.54	17.59	17.37	17.40	503,325	-0.17(-0.95%)
Jun 23, 2011	17.39	17.57	17.25	17.57	1,443,002	+0.05(+0.29%)
Jun 22, 2011	17.60	17.66	17.52	17.52	263,804	-0.09(-0.53%)
Jun 21, 2011	17.42	17.64	17.40	17.61	2,603,443	+0.26(+1.48%)
Jun 20, 2011	17.34	17.36	17.30	17.35	236,942	+0.09(+0.50%)
Jun 17, 2011	17.30	17.35	17.20	17.27	524,667	+0.06(+0.37%)
Jun 16, 2011	17.21	17.26	17.12	17.20	479,603	-0.01(-0.04%)
Jun 15, 2011	17.32	17.42	17.18	17.21	370,469	-0.24(-1.35%)
Jun 14, 2011	17.40	17.50	17.38	17.44	1,962,725	+0.16(+0.95%)
Jun 13, 2011	17.29	17.37	17.19	17.28	842,530	+0.04(+0.21%)
Jun 10, 2011	17.43	17.44	17.24	17.24	732,767	-0.22(-1.27%)
Jun 09, 2011	17.47	17.51	17.33	17.47	664,158	+0.07(+0.41%)
Jun 08, 2011	17.47	17.51	17.37	17.39	549,395	-0.09(-0.53%)
Jun 07, 2011	17.55	17.62	17.47	17.49	834,025	-0.06(-0.33%)
Jun 06, 2011	17.77	17.77	17.54	17.54	744,545	-0.20(-1.13%)
Jun 03, 2011	17.89	18.00	17.74	17.74	908,796	-0.28(-1.55%)
May 24, 2011	17.91	18.05	17.90	18.02	709,693	+0.20(+1.12%)
May 23, 2011	17.77	17.89	17.70	17.82	232,186	-0.14(-0.80%)
May 20, 2011	17.89	18.05	17.79	17.97	624,114	+0.02(+0.12%)
May 19, 2011	17.98	17.99	17.82	17.94	641,324	+0.05(+0.28%)
May 18, 2011	17.75	17.90	17.74	17.89	265,945	+0.13(+0.72%)
May 17, 2011	17.71	17.78	17.60	17.77	1,335,231	+0.04(+0.24%)
May 16, 2011	17.84	17.89	17.69	17.72	788,660	-0.16(-0.88%)
May 13, 2011	18.00	18.07	17.79	17.88	444,412	-0.16(-0.91%)
May 12, 2011	17.87	18.10	17.83	18.05	204,367	+0.11(+0.60%)
May 11, 2011	18.05	18.07	17.83	17.94	304,804	-0.09(-0.48%)
May 10, 2011	17.82	18.02	17.79	18.02	1,512,011	+0.29(+1.65%)
May 09, 2011	17.58	17.75	17.58	17.73	926,033	+0.11(+0.61%)
May 06, 2011	17.63	17.75	17.57	17.62	651,039	+0.11(+0.61%)
May 05, 2011	17.45	17.65	17.45	17.52	344,323	-0.04(-0.20%)
May 04, 2011	17.64	17.65	17.49	17.55	358,296	-0.07(-0.41%)
May 03, 2011	17.49	17.68	17.49	17.62	812,377	+0.15(+0.86%)
May 02, 2011	17.48	17.48	17.45	17.47	393,743	-0.08(-0.45%)
Apr 29, 2011	17.60	17.68	17.53	17.55	365,684	-0.09(-0.49%)
Apr 28, 2011	17.52	17.64	17.52	17.64	953,737	+0.09(+0.49%)
Apr 27, 2011	17.47	17.57	17.41	17.55	231,028	+0.16(+0.95%)
Apr 26, 2011	17.22	17.42	17.22	17.39	415,818	+0.18(+1.04%)
Apr 25, 2011	17.25	17.25	17.12	17.21	476,650	-0.01(-0.04%)
Apr 21, 2011	17.14	17.22	17.09	17.22	262,953	+0.10(+0.58%)
Apr 20, 2011	17.05	17.13	17.02	17.12	211,033	+0.22(+1.31%)
Apr 19, 2011	16.95	16.99	16.86	16.89	282,264	+0.01(+0.04%)
Apr 18, 2011	17.12	17.12	16.84	16.89	457,970	-0.32(-1.87%)
Apr 15, 2011	17.11	17.23	17.08	17.21	662,283	+0.07(+0.42%)
Apr 14, 2011	17.05	17.14	16.96	17.14	618,566	+0.05(+0.29%)
Apr 13, 2011	17.10	17.13	17.03	17.09	589,377	+0.05(+0.29%)
Apr 12, 2011	17.03	17.11	17.00	17.04	940,698	-0.13(-0.75%)
Apr 11, 2011	17.16	17.27	17.11	17.17	146,490	+0.19(+1.14%)
Apr 08, 2011	17.10	17.10	16.92	16.97	157,711	-0.04(-0.25%)
Apr 07, 2011	16.99	17.07	16.91	17.02	157,943	-0.06(-0.34%)
Apr 06, 2011	17.14	17.14	17.02	17.07	252,531	+0.04(+0.21%)
Apr 05, 2011	17.11	17.14	17.02	17.04	381,359	-0.09(-0.54%)
Apr 04, 2011	17.09	17.17	17.09	17.13	181,431	+0.03(+0.17%)
Apr 01, 2011	17.17	17.18	17.05	17.10	323,934	+0.06(+0.38%)
Mar 31, 2011	17.04	17.09	16.98	17.04	641,149	+0.02(+0.13%)
Mar 30, 2011	16.85	17.05	16.85	17.02	343,037	+0.21(+1.23%)
Mar 29, 2011	16.67	16.82	16.58	16.81	379,996	+0.11(+0.69%)
Mar 28, 2011	16.61	16.76	16.59	16.69	186,456	+0.15(+0.91%)
Mar 25, 2011	16.51	16.61	16.46	16.54	380,478	+0.09(+0.57%)
Mar 24, 2011	16.39	16.48	16.36	16.45	173,562	+0.15(+0.93%)
Mar 23, 2011	16.16	16.33	16.11	16.30	393,817	+0.11(+0.66%)
Mar 22, 2011	16.10	16.22	16.10	16.19	173,776	+0.09(+0.53%)
Mar 21, 2011	16.09	16.13	16.04	16.11	1,191,324	-0.18(-1.13%)
Mar 18, 2011	16.24	16.31	16.20	16.29	360,882	+0.17(+1.06%)
Mar 17, 2011	16.16	16.16	16.00	16.12	450,928	+0.26(+1.66%)
Mar 16, 2011	15.97	16.11	15.79	15.86	287,355	-0.18(-1.11%)
Mar 15, 2011	16.03	16.16	15.99	16.04	266,294	-0.13(-0.79%)
Mar 14, 2011	16.20	16.26	16.08	16.16	354,053	-0.15(-0.91%)
Mar 11, 2011	16.18	16.35	16.18	16.31	336,778	+0.02(+0.13%)
Mar 10, 2011	16.27	16.35	16.23	16.29	110,996	-0.16(-0.95%)
Mar 09, 2011	16.32	16.47	16.31	16.45	107,494	+0.07(+0.46%)
Mar 08, 2011	16.29	16.42	16.13	16.37	283,053	+0.21(+1.30%)
Mar 07, 2011	16.23	16.31	16.12	16.16	184,350	-0.04(-0.26%)
Mar 04, 2011	16.36	16.36	16.13	16.21	640,893	-0.12(-0.74%)
Mar 03, 2011	16.36	16.40	16.30	16.33	214,578	+0.11(+0.66%)
Mar 02, 2011	16.20	16.37	16.16	16.22	535,625	+0.03(+0.18%)
Mar 01, 2011	16.55	16.58	16.19	16.19	461,094	-0.36(-2.15%)
Feb 28, 2011	16.45	16.56	16.44	16.55	232,356	+0.13(+0.78%)
Feb 25, 2011	16.26	16.45	16.24	16.42	878,796	+0.23(+1.45%)
Feb 24, 2011	16.07	16.19	15.99	16.18	781,209	+0.07(+0.44%)
Feb 23, 2011	16.45	16.45	16.04	16.11	498,499	-0.28(-1.73%)
Feb 22, 2011	16.62	16.62	16.35	16.40	1,133,539	-0.38(-2.28%)
Feb 18, 2011	16.93	16.93	16.73	16.78	1,057,746	-0.06(-0.38%)
Feb 17, 2011	16.84	16.87	16.83	16.84	1,137,514	-0.04(-0.25%)
Feb 16, 2011	16.99	16.99	16.82	16.89	165,975	-0.03(-0.17%)
Feb 15, 2011	16.93	16.95	16.87	16.92	650,915	-0.06(-0.33%)
Feb 14, 2011	17.05	17.05	16.93	16.97	544,530	-0.06(-0.33%)
Feb 11, 2011	16.76	17.03	16.75	17.03	437,060	+0.17(+1.01%)
Feb 10, 2011	16.65	16.88	16.65	16.86	315,201	+0.14(+0.85%)
Feb 09, 2011	16.67	16.75	16.65	16.72	386,422	-0.03(-0.17%)
Feb 08, 2011	16.65	16.76	16.62	16.75	468,085	+0.06(+0.34%)
Feb 07, 2011	16.63	16.80	16.62	16.69	415,640	+0.04(+0.26%)
Feb 04, 2011	16.59	16.68	16.55	16.65	283,521	+0.06(+0.39%)
Feb 03, 2011	16.50	16.60	16.40	16.58	96,817	+0.08(+0.47%)
Feb 02, 2011	16.51	16.55	16.48	16.50	143,041	-0.06(-0.39%)
Feb 01, 2011	16.40	16.59	16.40	16.57	235,937	+0.23(+1.44%)
Jan 31, 2011	16.33	16.36	16.24	16.33	613,237	+0.04(+0.22%)
Jan 28, 2011	16.56	16.62	16.26	16.30	937,717	-0.31(-1.88%)
Jan 27, 2011	16.65	16.65	16.51	16.61	188,007	-0.02(-0.13%)
Jan 26, 2011	16.50	16.66	16.47	16.63	331,941	+0.23(+1.43%)
Jan 25, 2011	16.21	16.40	16.21	16.40	876,314	+0.11(+0.65%)
Jan 24, 2011	16.13	16.31	16.13	16.29	888,983	+0.15(+0.92%)
Jan 21, 2011	16.22	16.25	16.14	16.14	1,732,415	+0.02(+0.13%)
Jan 20, 2011	16.08	16.23	16.06	16.12	475,136	-0.04(-0.26%)
Jan 19, 2011	16.40	16.40	16.14	16.16	1,133,321	-0.21(-1.30%)
Jan 18, 2011	16.45	16.55	16.33	16.38	1,165,763	-0.10(-0.60%)
Jan 14, 2011	16.54	16.60	16.46	16.48	902,982	-0.09(-0.51%)
Jan 13, 2011	16.50	16.60	16.49	16.56	300,618	+0.06(+0.34%)
Jan 12, 2011	16.50	16.57	16.48	16.50	443,374	+0.08(+0.48%)
Jan 11, 2011	16.61	16.61	16.33	16.43	895,021	-0.13(-0.81%)
Jan 10, 2011	16.60	16.64	16.48	16.56	262,789	-0.05(-0.30%)
Jan 07, 2011	16.72	16.75	16.50	16.61	750,602	-0.13(-0.76%)
Jan 06, 2011	17.01	17.02	16.68	16.74	1,401,899	-0.26(-1.55%)
Jan 05, 2011	16.77	17.04	16.77	17.00	1,336,115	+0.16(+0.93%)
Jan 04, 2011	16.84	16.94	16.78	16.84	757,851	+0.02(+0.13%)
Jan 03, 2011	16.72	16.87	16.68	16.82	622,694	+0.23(+1.37%)
Dec 31, 2010	16.63	16.65	16.54	16.60	119,708	+0.03(+0.17%)
Dec 30, 2010	16.63	16.63	16.55	16.57	269,679	-0.01(-0.04%)
Dec 29, 2010	16.58	16.60	16.48	16.58	141,712	+0.06(+0.39%)
Dec 28, 2010	16.51	16.61	16.50	16.51	224,883	-0.05(-0.30%)
Dec 27, 2010	16.44	16.56	16.42	16.56	149,559	+0.09(+0.56%)
Dec 23, 2010	16.52	16.53	16.44	16.47	319,490	-0.02(-0.13%)
Dec 22, 2010	16.49	16.53	16.44	16.49	299,690	+0.00(+0.02%)
Dec 21, 2010	16.44	16.51	16.42	16.49	207,556	+0.09(+0.58%)
Dec 20, 2010	16.29	16.42	16.26	16.39	180,091	+0.15(+0.95%)
Dec 17, 2010	16.28	16.29	16.19	16.24	741,485	-0.06(-0.39%)
Dec 16, 2010	16.22	16.33	16.16	16.30	489,640	+0.04(+0.22%)
Dec 15, 2010	16.34	16.42	16.25	16.26	651,316	-0.08(-0.47%)
Dec 14, 2010	16.20	16.35	16.20	16.34	309,642	+0.17(+1.04%)
Dec 13, 2010	16.27	16.33	16.17	16.17	163,954	-0.01(-0.04%)
Dec 10, 2010	16.14	16.21	16.07	16.18	270,098	+0.06(+0.39%)
Dec 09, 2010	16.05	16.12	16.00	16.12	311,262	+0.16(+1.01%)
Dec 08, 2010	16.04	16.07	15.91	15.96	789,150	-0.01(-0.04%)
Dec 07, 2010	16.13	16.13	15.96	15.96	272,684	+0.03(+0.20%)
Dec 06, 2010	15.85	15.98	15.85	15.93	339,993	+0.04(+0.24%)
Dec 03, 2010	15.74	15.89	15.72	15.89	492,513	+0.08(+0.49%)
Dec 02, 2010	15.68	15.84	15.68	15.81	684,688	+0.17(+1.08%)
Dec 01, 2010	15.61	15.69	15.59	15.65	539,106	+0.29(+1.88%)
Nov 30, 2010	15.33	15.48	15.32	15.36	757,629	-0.13(-0.86%)
Nov 29, 2010	15.60	15.60	15.33	15.49	1,315,678	-0.12(-0.77%)
Nov 26, 2010	15.57	15.62	15.48	15.61	85,665	-0.01(-0.04%)
Nov 24, 2010	15.55	15.62	15.62	15.62	320,388	+0.18(+1.16%)
Nov 23, 2010	15.46	15.52	15.41	15.44	1,045,957	-0.21(-1.37%)
Nov 22, 2010	15.72	15.72	15.53	15.65	381,769	-0.04(-0.22%)
Nov 19, 2010	15.63	15.71	15.50	15.69	222,416	+0.06(+0.41%)
Nov 18, 2010	15.51	15.68	15.51	15.62	255,630	+0.25(+1.65%)
Nov 17, 2010	15.36	15.46	15.31	15.37	419,719	+0.03(+0.18%)
Nov 16, 2010	15.47	15.54	15.27	15.34	804,749	-0.26(-1.67%)
Nov 15, 2010	15.70	15.77	15.60	15.60	396,210	-0.04(-0.27%)
Nov 12, 2010	15.78	15.78	15.58	15.65	262,217	-0.18(-1.16%)
Nov 11, 2010	15.73	15.85	15.73	15.83	570,923	-0.02(-0.16%)
Nov 10, 2010	15.73	15.88	15.65	15.85	360,592	+0.10(+0.63%)
Nov 09, 2010	15.88	15.92	15.72	15.75	603,522	-0.08(-0.51%)
Nov 08, 2010	15.74	15.84	15.72	15.84	242,420	-0.02(-0.11%)
Nov 05, 2010	15.97	15.97	15.76	15.85	371,424	-0.05(-0.33%)
Nov 04, 2010	15.83	15.95	15.81	15.91	394,558	+0.18(+1.16%)
Nov 03, 2010	15.70	15.73	15.56	15.72	422,091	+0.06(+0.40%)
Nov 02, 2010	15.58	15.68	15.58	15.66	319,112	+0.15(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.