Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.57	22.60	22.30	22.51	1,040,438	-0.08(-0.37%)
Oct 30, 2013	22.69	22.78	22.49	22.59	362,611	-0.08(-0.34%)
Oct 29, 2013	22.52	22.72	22.52	22.67	378,018	+0.19(+0.85%)
Oct 28, 2013	22.37	22.48	22.35	22.48	283,479	+0.10(+0.45%)
Oct 25, 2013	22.37	22.39	22.29	22.38	174,108	+0.05(+0.21%)
Oct 24, 2013	22.30	22.34	22.18	22.33	403,352	+0.05(+0.21%)
Oct 23, 2013	22.28	22.33	22.24	22.29	167,974	-0.09(-0.41%)
Oct 22, 2013	22.35	22.42	22.24	22.38	195,324	+0.09(+0.41%)
Oct 21, 2013	22.39	22.39	22.26	22.29	541,294	-0.07(-0.31%)
Oct 18, 2013	22.26	22.38	22.19	22.35	239,088	+0.20(+0.90%)
Oct 17, 2013	21.82	22.16	21.80	22.16	303,839	+0.37(+1.69%)
Oct 16, 2013	21.56	21.82	21.56	21.79	499,045	+0.28(+1.32%)
Oct 15, 2013	21.62	21.66	21.48	21.50	253,611	-0.08(-0.39%)
Oct 14, 2013	21.50	21.61	21.47	21.59	174,232	-0.01(-0.04%)
Oct 11, 2013	21.33	21.63	21.33	21.59	208,128	+0.21(+1.01%)
Oct 10, 2013	21.11	21.41	21.11	21.38	524,937	+0.41(+1.98%)
Oct 09, 2013	20.96	21.11	20.93	20.97	153,110	+0.02(+0.11%)
Oct 08, 2013	21.30	21.30	20.93	20.94	184,323	-0.31(-1.48%)
Oct 07, 2013	21.17	21.36	21.13	21.26	183,649	+0.00(+0.00%)
Oct 04, 2013	21.30	21.38	21.21	21.26	303,499	+0.05(+0.25%)
Oct 03, 2013	21.33	21.34	21.14	21.20	535,533	-0.18(-0.86%)
Oct 02, 2013	21.23	21.45	21.17	21.39	598,676	+0.02(+0.11%)
Oct 01, 2013	21.22	21.41	21.20	21.36	871,008	+0.19(+0.91%)
Sep 30, 2013	21.09	21.19	20.97	21.17	289,888	-0.06(-0.29%)
Sep 27, 2013	21.36	21.36	21.17	21.23	197,425	-0.15(-0.72%)
Sep 26, 2013	21.22	21.44	21.22	21.39	148,773	+0.16(+0.76%)
Sep 25, 2013	21.11	21.31	21.09	21.23	248,609	+0.10(+0.47%)
Sep 24, 2013	21.09	21.23	21.05	21.13	359,403	-0.01(-0.04%)
Sep 23, 2013	21.01	21.16	20.93	21.14	245,929	+0.08(+0.40%)
Sep 20, 2013	21.26	21.32	21.01	21.05	558,008	-0.21(-1.00%)
Sep 19, 2013	21.52	21.52	21.24	21.26	445,678	-0.05(-0.21%)
Sep 18, 2013	21.14	21.36	21.00	21.31	470,294	+0.20(+0.94%)
Sep 17, 2013	21.06	21.17	21.02	21.11	108,436	+0.10(+0.47%)
Sep 16, 2013	21.22	21.13	20.99	21.01	731,694	-0.09(-0.43%)
Sep 13, 2013	21.15	21.20	21.08	21.10	178,025	+0.02(+0.07%)
Sep 12, 2013	21.16	21.21	21.07	21.09	316,728	-0.10(-0.47%)
Sep 11, 2013	21.01	21.22	20.97	21.19	142,775	+0.15(+0.73%)
Sep 10, 2013	20.88	21.04	20.79	21.04	395,052	+0.27(+1.32%)
Sep 09, 2013	20.64	20.78	20.57	20.76	179,861	+0.24(+1.19%)
Sep 06, 2013	20.68	20.73	20.46	20.52	693,595	-0.05(-0.22%)
Sep 05, 2013	20.66	20.77	20.48	20.56	487,270	-0.08(-0.41%)
Sep 04, 2013	20.44	20.67	20.43	20.65	873,486	+0.17(+0.82%)
Sep 03, 2013	20.49	20.62	20.40	20.48	1,463,578	+0.03(+0.15%)
Aug 30, 2013	20.63	20.65	20.41	20.45	250,219	-0.18(-0.89%)
Aug 29, 2013	20.47	20.74	20.47	20.63	660,283	+0.19(+0.93%)
Aug 28, 2013	20.42	20.49	20.40	20.44	190,013	+0.00(+0.00%)
Aug 27, 2013	20.33	20.63	20.33	20.44	315,584	-0.24(-1.14%)
Aug 26, 2013	20.77	20.85	20.61	20.68	414,146	-0.09(-0.44%)
Aug 23, 2013	20.65	20.79	20.58	20.77	263,243	+0.21(+1.00%)
Aug 22, 2013	20.52	20.59	20.41	20.56	312,818	+0.14(+0.67%)
Aug 21, 2013	20.56	20.63	20.43	20.43	514,917	-0.18(-0.85%)
Aug 20, 2013	20.49	20.85	20.03	20.60	1,239,960	+0.19(+0.93%)
Aug 19, 2013	20.60	20.65	20.41	20.41	254,576	-0.28(-1.36%)
Aug 16, 2013	20.83	20.86	20.64	20.69	365,555	-0.18(-0.84%)
Aug 15, 2013	20.96	20.97	20.85	20.87	300,050	-0.23(-1.08%)
Aug 14, 2013	21.13	21.21	20.94	21.10	289,808	-0.11(-0.54%)
Aug 13, 2013	21.40	21.40	21.16	21.21	565,753	-0.11(-0.54%)
Aug 12, 2013	21.26	21.41	21.26	21.33	194,783	+0.01(+0.04%)
Aug 09, 2013	21.43	21.45	21.27	21.32	283,857	-0.02(-0.07%)
Aug 08, 2013	21.49	21.49	21.33	21.33	400,879	-0.11(-0.53%)
Aug 07, 2013	21.39	21.49	21.31	21.45	255,462	-0.01(-0.04%)
Aug 06, 2013	21.51	21.62	21.44	21.46	405,572	-0.18(-0.85%)
Aug 05, 2013	21.39	21.64	21.33	21.64	703,189	+0.24(+1.14%)
Aug 02, 2013	21.30	21.44	21.30	21.39	1,401,376	-0.02(-0.07%)
Aug 01, 2013	21.40	21.45	21.33	21.41	1,299,626	+0.10(+0.47%)
Jul 31, 2013	21.49	21.49	21.24	21.31	528,892	-0.14(-0.64%)
Jul 30, 2013	21.56	21.65	21.41	21.45	1,003,443	-0.12(-0.57%)
Jul 29, 2013	21.49	21.65	21.47	21.57	790,879	+0.03(+0.14%)
Jul 26, 2013	21.55	21.62	21.47	21.54	1,153,999	-0.11(-0.49%)
Jul 25, 2013	21.48	21.67	21.48	21.65	251,818	+0.02(+0.07%)
Jul 24, 2013	21.77	21.77	21.54	21.63	382,434	-0.11(-0.49%)
Jul 23, 2013	21.80	21.80	21.65	21.74	479,566	-0.05(-0.21%)
Jul 22, 2013	21.65	21.78	21.57	21.78	246,986	+0.11(+0.49%)
Jul 19, 2013	21.59	21.71	21.59	21.68	249,585	+0.01(+0.04%)
Jul 18, 2013	21.58	21.79	21.58	21.67	941,718	+0.04(+0.18%)
Jul 17, 2013	21.64	21.68	21.56	21.63	425,732	-0.01(-0.04%)
Jul 16, 2013	21.49	21.75	21.49	21.64	505,803	+0.11(+0.50%)
Jul 15, 2013	21.34	21.55	21.34	21.53	554,124	+0.92(+4.44%)
Jul 12, 2013	20.55	20.65	20.51	20.62	319,746	+0.05(+0.26%)
Jul 11, 2013	20.51	20.56	20.43	20.56	298,213	+0.27(+1.35%)
Jul 10, 2013	20.07	20.30	20.03	20.29	139,186	+0.18(+0.87%)
Jul 09, 2013	20.10	20.13	20.00	20.11	118,199	+0.12(+0.61%)
Jul 08, 2013	20.04	20.04	19.91	19.99	141,473	+0.05(+0.27%)
Jul 05, 2013	20.01	20.01	19.64	19.94	303,360	+0.13(+0.65%)
Jul 03, 2013	19.55	19.83	19.55	19.81	462,194	+0.12(+0.62%)
Jul 02, 2013	19.73	19.81	19.55	19.69	267,943	-0.01(-0.04%)
Jul 01, 2013	19.79	19.94	19.66	19.69	627,912	-0.03(-0.15%)
Jun 28, 2013	19.60	19.84	19.60	19.72	867,935	+0.04(+0.19%)
Jun 27, 2013	19.33	19.71	19.33	19.69	384,091	+0.40(+2.10%)
Jun 26, 2013	19.20	19.32	19.20	19.28	324,062	+0.13(+0.69%)
Jun 25, 2013	18.93	19.21	18.91	19.15	546,024	+0.32(+1.73%)
Jun 24, 2013	18.97	18.97	18.71	18.82	1,458,175	-0.27(-1.42%)
Jun 21, 2013	19.10	19.20	18.92	19.10	1,317,200	+0.08(+0.40%)
Jun 20, 2013	19.25	19.29	19.00	19.02	521,949	-0.42(-2.18%)
Jun 19, 2013	19.80	19.84	19.44	19.44	1,423,298	-0.44(-2.20%)
Jun 18, 2013	19.70	19.95	19.59	19.88	1,130,397	+0.16(+0.80%)
Jun 17, 2013	19.96	20.08	19.56	19.72	1,718,915	-0.20(-0.99%)
Jun 14, 2013	19.84	20.04	19.84	19.92	501,125	-0.05(-0.23%)
Jun 13, 2013	19.57	19.97	19.50	19.97	729,879	+0.40(+2.05%)
Jun 12, 2013	19.71	19.77	19.52	19.57	374,779	-0.11(-0.58%)
Jun 11, 2013	19.76	19.93	19.67	19.68	2,285,810	-0.23(-1.14%)
Jun 10, 2013	19.95	19.95	19.78	19.91	198,755	+0.10(+0.50%)
Jun 07, 2013	19.86	19.91	19.75	19.81	336,017	-0.01(-0.04%)
Jun 06, 2013	19.52	19.81	19.47	19.81	270,591	+0.32(+1.63%)
Jun 05, 2013	19.65	19.66	19.49	19.50	185,001	-0.17(-0.88%)
Jun 04, 2013	19.70	19.92	19.59	19.67	564,262	-0.14(-0.69%)
Jun 03, 2013	19.82	19.84	19.60	19.81	1,441,982	+0.02(+0.08%)
May 31, 2013	19.90	20.11	19.79	19.79	781,798	-0.18(-0.91%)
May 30, 2013	19.85	20.04	19.85	19.97	421,544	+0.12(+0.61%)
May 29, 2013	20.18	20.23	19.77	19.85	2,374,942	-0.42(-2.09%)
May 28, 2013	20.58	20.63	20.26	20.28	757,915	-0.17(-0.81%)
May 24, 2013	20.33	20.44	20.27	20.44	263,763	+0.06(+0.30%)
May 23, 2013	20.10	20.40	20.06	20.38	276,556	+0.07(+0.33%)
May 22, 2013	20.86	20.86	20.22	20.31	591,866	-0.45(-2.18%)
May 21, 2013	20.79	20.82	20.69	20.77	265,675	+0.05(+0.26%)
May 20, 2013	20.69	20.80	20.68	20.71	813,776	-0.05(-0.25%)
May 17, 2013	20.68	20.77	20.59	20.77	650,043	+0.17(+0.84%)
May 16, 2013	20.68	20.73	20.57	20.59	412,015	-0.11(-0.55%)
May 15, 2013	20.58	20.77	20.49	20.71	346,801	+0.32(+1.59%)
May 13, 2013	20.40	20.49	20.34	20.38	349,515	-0.07(-0.33%)
May 10, 2013	20.28	20.46	20.25	20.45	315,872	+0.19(+0.93%)
May 09, 2013	20.43	20.43	20.22	20.26	714,337	-0.17(-0.85%)
May 08, 2013	20.20	20.46	20.19	20.43	250,962	+0.23(+1.16%)
May 07, 2013	20.22	20.24	20.13	20.20	225,292	+0.11(+0.53%)
May 06, 2013	20.12	20.15	20.04	20.09	780,302	+0.01(+0.04%)
May 03, 2013	20.25	20.28	20.06	20.09	586,255	+0.02(+0.08%)
May 02, 2013	20.09	20.18	19.94	20.07	483,449	+0.08(+0.42%)
May 01, 2013	20.25	20.30	19.99	19.99	1,302,057	-0.26(-1.31%)
Apr 30, 2013	20.18	20.26	20.12	20.25	2,159,975	+0.10(+0.49%)
Apr 29, 2013	20.15	20.20	20.09	20.15	458,175	+0.05(+0.26%)
Apr 26, 2013	20.22	20.26	20.06	20.10	436,239	-0.16(-0.78%)
Apr 25, 2013	19.86	20.35	19.86	20.26	1,177,532	+0.42(+2.09%)
Apr 24, 2013	19.98	19.98	19.67	19.84	707,197	-0.23(-1.13%)
Apr 23, 2013	19.83	20.08	19.81	20.07	680,356	+0.30(+1.53%)
Apr 22, 2013	19.81	19.81	19.50	19.77	1,248,466	+0.07(+0.35%)
Apr 19, 2013	19.54	19.71	19.41	19.70	516,072	+0.30(+1.56%)
Apr 18, 2013	19.37	19.54	19.32	19.40	345,260	+0.16(+0.82%)
Apr 17, 2013	19.44	19.53	19.16	19.24	526,943	-0.30(-1.55%)
Apr 16, 2013	19.50	19.58	19.45	19.54	237,719	+0.17(+0.90%)
Apr 15, 2013	19.69	19.69	19.35	19.37	596,955	-0.27(-1.38%)
Apr 12, 2013	19.44	19.66	19.34	19.64	978,089	+0.12(+0.62%)
Apr 11, 2013	19.73	19.73	19.43	19.52	1,193,146	+0.05(+0.27%)
Apr 10, 2013	19.16	19.48	19.08	19.47	1,277,918	+0.46(+2.43%)
Apr 09, 2013	18.95	19.09	18.86	19.01	429,419	+0.09(+0.48%)
Apr 08, 2013	18.70	18.92	18.63	18.92	844,044	+0.24(+1.29%)
Apr 05, 2013	18.42	18.70	18.41	18.67	597,740	+0.14(+0.73%)
Apr 04, 2013	18.43	18.56	18.42	18.54	207,016	+0.18(+0.99%)
Apr 03, 2013	18.36	18.50	18.34	18.36	326,047	-0.02(-0.12%)
Apr 02, 2013	18.44	18.53	18.35	18.38	295,026	+0.04(+0.21%)
Apr 01, 2013	18.39	18.43	18.28	18.34	399,603	-0.02(-0.12%)
Mar 28, 2013	18.22	18.41	18.17	18.36	867,352	+0.17(+0.91%)
Mar 27, 2013	18.14	18.24	18.13	18.20	253,316	-0.14(-0.74%)
Mar 26, 2013	18.26	18.33	18.26	18.33	429,602	+0.06(+0.33%)
Mar 25, 2013	18.29	18.36	18.20	18.27	150,161	+0.02(+0.10%)
Mar 22, 2013	18.24	18.33	18.21	18.26	82,832	+0.07(+0.37%)
Mar 21, 2013	17.84	18.28	17.84	18.19	149,515	-0.11(-0.58%)
Mar 20, 2013	18.32	18.35	18.25	18.29	97,003	+0.05(+0.25%)
Mar 19, 2013	18.23	18.29	18.13	18.25	280,825	+0.04(+0.21%)
Mar 18, 2013	18.00	18.27	18.00	18.21	330,824	-0.04(-0.21%)
Mar 15, 2013	18.26	18.36	18.23	18.25	1,203,461	-0.13(-0.70%)
Mar 14, 2013	18.23	18.38	18.23	18.38	486,198	+0.12(+0.66%)
Mar 13, 2013	18.29	18.33	18.24	18.26	278,301	-0.05(-0.25%)
Mar 12, 2013	18.22	18.32	18.20	18.30	311,933	+0.08(+0.45%)
Mar 11, 2013	18.23	18.26	18.14	18.22	472,029	-0.01(-0.04%)
Mar 08, 2013	18.21	18.25	18.14	18.23	295,775	+0.12(+0.66%)
Mar 07, 2013	18.12	18.13	18.08	18.11	280,846	+0.08(+0.42%)
Mar 06, 2013	18.06	18.12	18.00	18.03	657,733	+0.02(+0.08%)
Mar 05, 2013	18.03	18.13	17.99	18.02	405,327	+0.07(+0.38%)
Mar 04, 2013	17.93	17.96	17.87	17.95	233,503	+0.04(+0.21%)
Mar 01, 2013	17.87	17.91	17.74	17.91	1,038,436	-0.03(-0.17%)
Feb 28, 2013	18.02	18.11	17.93	17.94	785,529	-0.14(-0.75%)
Feb 27, 2013	18.03	18.11	17.97	18.08	183,213	+0.05(+0.25%)
Feb 26, 2013	18.12	18.15	18.00	18.03	228,184	-0.04(-0.21%)
Feb 25, 2013	18.38	18.47	18.06	18.07	265,427	-0.25(-1.35%)
Feb 22, 2013	18.09	18.34	18.09	18.32	314,361	+0.26(+1.46%)
Feb 21, 2013	18.06	18.08	17.89	18.05	291,708	-0.05(-0.25%)
Feb 20, 2013	18.27	18.30	18.05	18.10	896,016	-0.19(-1.03%)
Feb 19, 2013	18.22	18.34	18.22	18.29	369,904	+0.10(+0.54%)
Feb 15, 2013	18.14	18.29	18.14	18.19	309,182	+0.00(+0.00%)
Feb 14, 2013	18.33	18.33	18.11	18.19	680,493	-0.46(-2.46%)
Feb 13, 2013	18.73	18.77	18.59	18.65	582,754	-0.05(-0.28%)
Feb 12, 2013	18.68	18.79	18.63	18.70	516,571	-0.06(-0.32%)
Feb 11, 2013	18.81	18.83	18.76	18.76	182,155	-0.08(-0.44%)
Feb 08, 2013	18.82	18.88	18.79	18.84	346,297	+0.07(+0.36%)
Feb 07, 2013	18.79	18.82	18.65	18.77	257,903	-0.05(-0.24%)
Feb 06, 2013	18.70	18.83	18.66	18.82	237,497	+0.08(+0.44%)
Feb 04, 2013	18.82	18.86	18.71	18.74	199,554	-0.17(-0.88%)
Feb 01, 2013	18.86	18.99	18.84	18.90	636,367	+0.14(+0.72%)
Jan 31, 2013	18.53	18.78	18.52	18.77	983,591	+0.21(+1.13%)
Jan 30, 2013	18.72	18.75	18.55	18.56	422,070	-0.19(-1.00%)
Jan 29, 2013	18.64	18.77	18.61	18.74	334,980	+0.10(+0.52%)
Jan 28, 2013	18.65	18.68	18.58	18.65	1,349,511	+0.05(+0.24%)
Jan 25, 2013	18.74	18.75	18.53	18.60	426,268	-0.05(-0.28%)
Jan 24, 2013	18.66	18.76	18.61	18.65	185,464	+0.03(+0.16%)
Jan 23, 2013	18.59	18.68	18.56	18.62	467,613	+0.02(+0.12%)
Jan 22, 2013	18.42	18.62	18.38	18.60	414,237	+0.20(+1.10%)
Jan 18, 2013	18.17	18.41	18.17	18.40	1,220,795	+0.14(+0.74%)
Jan 17, 2013	18.26	18.31	18.18	18.26	295,415	+0.05(+0.25%)
Jan 16, 2013	18.23	18.26	18.13	18.22	565,053	-0.06(-0.33%)
Jan 15, 2013	18.38	18.42	18.21	18.28	969,189	-0.19(-1.02%)
Jan 14, 2013	18.53	18.77	18.42	18.47	141,575	-0.14(-0.77%)
Jan 11, 2013	18.67	18.68	18.57	18.61	357,857	-0.06(-0.32%)
Jan 10, 2013	18.62	18.68	18.54	18.67	362,272	+0.17(+0.89%)
Jan 09, 2013	18.46	18.54	18.42	18.50	179,503	+0.05(+0.29%)
Jan 08, 2013	18.71	18.71	18.38	18.45	225,302	-0.29(-1.52%)
Jan 07, 2013	18.65	18.77	18.62	18.74	554,790	+0.01(+0.08%)
Jan 04, 2013	18.60	18.74	18.56	18.72	544,958	+0.17(+0.89%)
Jan 03, 2013	18.56	18.66	18.50	18.56	496,075	-0.05(-0.28%)
Jan 02, 2013	18.51	18.61	18.39	18.61	632,828	+0.38(+2.06%)
Dec 31, 2012	17.84	18.24	17.84	18.23	483,757	+0.30(+1.68%)
Dec 28, 2012	18.02	18.08	17.93	17.93	249,242	-0.19(-1.04%)
Dec 27, 2012	18.08	18.15	17.87	18.12	706,661	-0.01(-0.04%)
Dec 26, 2012	18.23	18.23	18.02	18.13	740,239	-0.05(-0.25%)
Dec 24, 2012	18.15	18.24	18.13	18.17	428,356	-0.11(-0.62%)
Dec 21, 2012	18.11	18.31	18.11	18.29	1,276,290	-0.13(-0.69%)
Dec 20, 2012	18.32	18.43	18.27	18.41	517,824	+0.08(+0.45%)
Dec 19, 2012	18.41	18.42	18.31	18.33	233,463	-0.12(-0.63%)
Dec 18, 2012	18.12	18.45	18.11	18.45	724,944	+0.18(+0.98%)
Dec 17, 2012	18.10	18.27	18.05	18.27	509,769	+0.23(+1.28%)
Dec 14, 2012	18.05	18.20	18.03	18.04	321,002	-0.04(-0.25%)
Dec 13, 2012	18.09	18.26	18.05	18.08	879,159	-0.04(-0.21%)
Dec 12, 2012	17.97	18.17	17.94	18.12	367,222	+0.20(+1.12%)
Dec 11, 2012	17.82	17.97	17.82	17.92	262,579	+0.13(+0.75%)
Dec 10, 2012	17.81	17.84	17.75	17.78	970,883	-0.07(-0.42%)
Dec 07, 2012	17.80	17.86	17.70	17.86	487,683	+0.07(+0.42%)
Dec 06, 2012	17.73	17.79	17.70	17.78	159,215	+0.04(+0.21%)
Dec 05, 2012	17.73	17.82	17.67	17.75	815,516	+0.01(+0.05%)
Dec 04, 2012	17.72	17.81	17.50	17.74	190,135	-0.05(-0.29%)
Nov 30, 2012	17.75	17.81	17.67	17.79	696,680	+0.01(+0.08%)
Nov 29, 2012	17.66	17.79	17.61	17.78	229,639	+0.20(+1.14%)
Nov 28, 2012	17.36	17.58	17.25	17.58	315,079	+0.13(+0.73%)
Nov 27, 2012	17.47	17.53	17.40	17.45	246,787	-0.04(-0.21%)
Nov 26, 2012	17.49	17.50	17.40	17.49	685,166	-0.07(-0.38%)
Nov 23, 2012	17.37	17.55	17.37	17.55	126,375	+0.21(+1.20%)
Nov 21, 2012	17.28	17.34	17.26	17.34	400,447	+0.08(+0.48%)
Nov 20, 2012	17.33	17.37	17.17	17.26	184,777	-0.11(-0.64%)
Nov 19, 2012	17.20	17.39	17.20	17.37	385,177	+0.31(+1.79%)
Nov 16, 2012	17.04	17.11	16.78	17.07	578,842	+0.01(+0.09%)
Nov 15, 2012	17.11	17.22	16.93	17.05	570,980	-0.08(-0.48%)
Nov 14, 2012	17.40	17.45	17.11	17.14	721,720	-0.25(-1.41%)
Nov 13, 2012	17.37	17.61	17.33	17.38	532,230	-0.08(-0.47%)
Nov 12, 2012	17.47	17.55	17.46	17.46	273,711	+0.00(+0.00%)
Nov 09, 2012	17.35	17.62	17.25	17.46	1,014,185	+0.01(+0.09%)
Nov 08, 2012	17.65	17.86	17.45	17.45	357,588	-0.14(-0.80%)
Nov 07, 2012	17.90	17.90	17.53	17.59	726,795	-0.51(-2.80%)
Nov 06, 2012	18.10	18.14	17.98	18.10	776,938	+0.00(+0.00%)
Nov 05, 2012	18.11	18.16	17.93	18.10	812,364	-0.04(-0.21%)
Nov 02, 2012	18.30	18.34	18.11	18.13	1,734,344	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.