US Telecommunications Ishares ETF (NY: IYZ )

24.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 22.57 22.60 22.30 22.51 1,040,438 -0.08(-0.37%)
Oct 30, 2013 22.69 22.78 22.49 22.59 362,611 -0.08(-0.34%)
Oct 29, 2013 22.52 22.72 22.52 22.67 378,018 +0.19(+0.85%)
Oct 28, 2013 22.37 22.48 22.35 22.48 283,479 +0.10(+0.45%)
Oct 25, 2013 22.37 22.39 22.29 22.38 174,108 +0.05(+0.21%)
Oct 24, 2013 22.30 22.34 22.18 22.33 403,352 +0.05(+0.21%)
Oct 23, 2013 22.28 22.33 22.24 22.29 167,974 -0.09(-0.41%)
Oct 22, 2013 22.35 22.42 22.24 22.38 195,324 +0.09(+0.41%)
Oct 21, 2013 22.39 22.39 22.26 22.29 541,294 -0.07(-0.31%)
Oct 18, 2013 22.26 22.38 22.19 22.35 239,088 +0.20(+0.90%)
Oct 17, 2013 21.82 22.16 21.80 22.16 303,839 +0.37(+1.69%)
Oct 16, 2013 21.56 21.82 21.56 21.79 499,045 +0.28(+1.32%)
Oct 15, 2013 21.62 21.66 21.48 21.50 253,611 -0.08(-0.39%)
Oct 14, 2013 21.50 21.61 21.47 21.59 174,232 -0.01(-0.04%)
Oct 11, 2013 21.33 21.63 21.33 21.59 208,128 +0.21(+1.01%)
Oct 10, 2013 21.11 21.41 21.11 21.38 524,937 +0.41(+1.98%)
Oct 09, 2013 20.96 21.11 20.93 20.97 153,110 +0.02(+0.11%)
Oct 08, 2013 21.30 21.30 20.93 20.94 184,323 -0.31(-1.48%)
Oct 07, 2013 21.17 21.36 21.13 21.26 183,649 +0.00(+0.00%)
Oct 04, 2013 21.30 21.38 21.21 21.26 303,499 +0.05(+0.25%)
Oct 03, 2013 21.33 21.34 21.14 21.20 535,533 -0.18(-0.86%)
Oct 02, 2013 21.23 21.45 21.17 21.39 598,676 +0.02(+0.11%)
Oct 01, 2013 21.22 21.41 21.20 21.36 871,008 +0.19(+0.91%)
Sep 30, 2013 21.09 21.19 20.97 21.17 289,888 -0.06(-0.29%)
Sep 27, 2013 21.36 21.36 21.17 21.23 197,425 -0.15(-0.72%)
Sep 26, 2013 21.22 21.44 21.22 21.39 148,773 +0.16(+0.76%)
Sep 25, 2013 21.11 21.31 21.09 21.23 248,609 +0.10(+0.47%)
Sep 24, 2013 21.09 21.23 21.05 21.13 359,403 -0.01(-0.04%)
Sep 23, 2013 21.01 21.16 20.93 21.14 245,929 +0.08(+0.40%)
Sep 20, 2013 21.26 21.32 21.01 21.05 558,008 -0.21(-1.00%)
Sep 19, 2013 21.52 21.52 21.24 21.26 445,678 -0.05(-0.21%)
Sep 18, 2013 21.14 21.36 21.00 21.31 470,294 +0.20(+0.94%)
Sep 17, 2013 21.06 21.17 21.02 21.11 108,436 +0.10(+0.47%)
Sep 16, 2013 21.22 21.13 20.99 21.01 731,694 -0.09(-0.43%)
Sep 13, 2013 21.15 21.20 21.08 21.10 178,025 +0.02(+0.07%)
Sep 12, 2013 21.16 21.21 21.07 21.09 316,728 -0.10(-0.47%)
Sep 11, 2013 21.01 21.22 20.97 21.19 142,775 +0.15(+0.73%)
Sep 10, 2013 20.88 21.04 20.79 21.04 395,052 +0.27(+1.32%)
Sep 09, 2013 20.64 20.78 20.57 20.76 179,861 +0.24(+1.19%)
Sep 06, 2013 20.68 20.73 20.46 20.52 693,595 -0.05(-0.22%)
Sep 05, 2013 20.66 20.77 20.48 20.56 487,270 -0.08(-0.41%)
Sep 04, 2013 20.44 20.67 20.43 20.65 873,486 +0.17(+0.82%)
Sep 03, 2013 20.49 20.62 20.40 20.48 1,463,578 +0.03(+0.15%)
Aug 30, 2013 20.63 20.65 20.41 20.45 250,219 -0.18(-0.89%)
Aug 29, 2013 20.47 20.74 20.47 20.63 660,283 +0.19(+0.93%)
Aug 28, 2013 20.42 20.49 20.40 20.44 190,013 +0.00(+0.00%)
Aug 27, 2013 20.33 20.63 20.33 20.44 315,584 -0.24(-1.14%)
Aug 26, 2013 20.77 20.85 20.61 20.68 414,146 -0.09(-0.44%)
Aug 23, 2013 20.65 20.79 20.58 20.77 263,243 +0.21(+1.00%)
Aug 22, 2013 20.52 20.59 20.41 20.56 312,818 +0.14(+0.67%)
Aug 21, 2013 20.56 20.63 20.43 20.43 514,917 -0.18(-0.85%)
Aug 20, 2013 20.49 20.85 20.03 20.60 1,239,960 +0.19(+0.93%)
Aug 19, 2013 20.60 20.65 20.41 20.41 254,576 -0.28(-1.36%)
Aug 16, 2013 20.83 20.86 20.64 20.69 365,555 -0.18(-0.84%)
Aug 15, 2013 20.96 20.97 20.85 20.87 300,050 -0.23(-1.08%)
Aug 14, 2013 21.13 21.21 20.94 21.10 289,808 -0.11(-0.54%)
Aug 13, 2013 21.40 21.40 21.16 21.21 565,753 -0.11(-0.54%)
Aug 12, 2013 21.26 21.41 21.26 21.33 194,783 +0.01(+0.04%)
Aug 09, 2013 21.43 21.45 21.27 21.32 283,857 -0.02(-0.07%)
Aug 08, 2013 21.49 21.49 21.33 21.33 400,879 -0.11(-0.53%)
Aug 07, 2013 21.39 21.49 21.31 21.45 255,462 -0.01(-0.04%)
Aug 06, 2013 21.51 21.62 21.44 21.46 405,572 -0.18(-0.85%)
Aug 05, 2013 21.39 21.64 21.33 21.64 703,189 +0.24(+1.14%)
Aug 02, 2013 21.30 21.44 21.30 21.39 1,401,376 -0.02(-0.07%)
Aug 01, 2013 21.40 21.45 21.33 21.41 1,299,626 +0.10(+0.47%)
Jul 31, 2013 21.49 21.49 21.24 21.31 528,892 -0.14(-0.64%)
Jul 30, 2013 21.56 21.65 21.41 21.45 1,003,443 -0.12(-0.57%)
Jul 29, 2013 21.49 21.65 21.47 21.57 790,879 +0.03(+0.14%)
Jul 26, 2013 21.55 21.62 21.47 21.54 1,153,999 -0.11(-0.49%)
Jul 25, 2013 21.48 21.67 21.48 21.65 251,818 +0.02(+0.07%)
Jul 24, 2013 21.77 21.77 21.54 21.63 382,434 -0.11(-0.49%)
Jul 23, 2013 21.80 21.80 21.65 21.74 479,566 -0.05(-0.21%)
Jul 22, 2013 21.65 21.78 21.57 21.78 246,986 +0.11(+0.49%)
Jul 19, 2013 21.59 21.71 21.59 21.68 249,585 +0.01(+0.04%)
Jul 18, 2013 21.58 21.79 21.58 21.67 941,718 +0.04(+0.18%)
Jul 17, 2013 21.64 21.68 21.56 21.63 425,732 -0.01(-0.04%)
Jul 16, 2013 21.49 21.75 21.49 21.64 505,803 +0.11(+0.50%)
Jul 15, 2013 21.34 21.55 21.34 21.53 554,124 +0.92(+4.44%)
Jul 12, 2013 20.55 20.65 20.51 20.62 319,746 +0.05(+0.26%)
Jul 11, 2013 20.51 20.56 20.43 20.56 298,213 +0.27(+1.35%)
Jul 10, 2013 20.07 20.30 20.03 20.29 139,186 +0.18(+0.87%)
Jul 09, 2013 20.10 20.13 20.00 20.11 118,199 +0.12(+0.61%)
Jul 08, 2013 20.04 20.04 19.91 19.99 141,473 +0.05(+0.27%)
Jul 05, 2013 20.01 20.01 19.64 19.94 303,360 +0.13(+0.65%)
Jul 03, 2013 19.55 19.83 19.55 19.81 462,194 +0.12(+0.62%)
Jul 02, 2013 19.73 19.81 19.55 19.69 267,943 -0.01(-0.04%)
Jul 01, 2013 19.79 19.94 19.66 19.69 627,912 -0.03(-0.15%)
Jun 28, 2013 19.60 19.84 19.60 19.72 867,935 +0.04(+0.19%)
Jun 27, 2013 19.33 19.71 19.33 19.69 384,091 +0.40(+2.10%)
Jun 26, 2013 19.20 19.32 19.20 19.28 324,062 +0.13(+0.69%)
Jun 25, 2013 18.93 19.21 18.91 19.15 546,024 +0.32(+1.73%)
Jun 24, 2013 18.97 18.97 18.71 18.82 1,458,175 -0.27(-1.42%)
Jun 21, 2013 19.10 19.20 18.92 19.10 1,317,200 +0.08(+0.40%)
Jun 20, 2013 19.25 19.29 19.00 19.02 521,949 -0.42(-2.18%)
Jun 19, 2013 19.80 19.84 19.44 19.44 1,423,298 -0.44(-2.20%)
Jun 18, 2013 19.70 19.95 19.59 19.88 1,130,397 +0.16(+0.80%)
Jun 17, 2013 19.96 20.08 19.56 19.72 1,718,915 -0.20(-0.99%)
Jun 14, 2013 19.84 20.04 19.84 19.92 501,125 -0.05(-0.23%)
Jun 13, 2013 19.57 19.97 19.50 19.97 729,879 +0.40(+2.05%)
Jun 12, 2013 19.71 19.77 19.52 19.57 374,779 -0.11(-0.58%)
Jun 11, 2013 19.76 19.93 19.67 19.68 2,285,810 -0.23(-1.14%)
Jun 10, 2013 19.95 19.95 19.78 19.91 198,755 +0.10(+0.50%)
Jun 07, 2013 19.86 19.91 19.75 19.81 336,017 -0.01(-0.04%)
Jun 06, 2013 19.52 19.81 19.47 19.81 270,591 +0.32(+1.63%)
Jun 05, 2013 19.65 19.66 19.49 19.50 185,001 -0.17(-0.88%)
Jun 04, 2013 19.70 19.92 19.59 19.67 564,262 -0.14(-0.69%)
Jun 03, 2013 19.82 19.84 19.60 19.81 1,441,982 +0.02(+0.08%)
May 31, 2013 19.90 20.11 19.79 19.79 781,798 -0.18(-0.91%)
May 30, 2013 19.85 20.04 19.85 19.97 421,544 +0.12(+0.61%)
May 29, 2013 20.18 20.23 19.77 19.85 2,374,942 -0.42(-2.09%)
May 28, 2013 20.58 20.63 20.26 20.28 757,915 -0.17(-0.81%)
May 24, 2013 20.33 20.44 20.27 20.44 263,763 +0.06(+0.30%)
May 23, 2013 20.10 20.40 20.06 20.38 276,556 +0.07(+0.33%)
May 22, 2013 20.86 20.86 20.22 20.31 591,866 -0.45(-2.18%)
May 21, 2013 20.79 20.82 20.69 20.77 265,675 +0.05(+0.26%)
May 20, 2013 20.69 20.80 20.68 20.71 813,776 -0.05(-0.25%)
May 17, 2013 20.68 20.77 20.59 20.77 650,043 +0.17(+0.84%)
May 16, 2013 20.68 20.73 20.57 20.59 412,015 -0.11(-0.55%)
May 15, 2013 20.58 20.77 20.49 20.71 346,801 +0.32(+1.59%)
May 13, 2013 20.40 20.49 20.34 20.38 349,515 -0.07(-0.33%)
May 10, 2013 20.28 20.46 20.25 20.45 315,872 +0.19(+0.93%)
May 09, 2013 20.43 20.43 20.22 20.26 714,337 -0.17(-0.85%)
May 08, 2013 20.20 20.46 20.19 20.43 250,962 +0.23(+1.16%)
May 07, 2013 20.22 20.24 20.13 20.20 225,292 +0.11(+0.53%)
May 06, 2013 20.12 20.15 20.04 20.09 780,302 +0.01(+0.04%)
May 03, 2013 20.25 20.28 20.06 20.09 586,255 +0.02(+0.08%)
May 02, 2013 20.09 20.18 19.94 20.07 483,449 +0.08(+0.42%)
May 01, 2013 20.25 20.30 19.99 19.99 1,302,057 -0.26(-1.31%)
Apr 30, 2013 20.18 20.26 20.12 20.25 2,159,975 +0.10(+0.49%)
Apr 29, 2013 20.15 20.20 20.09 20.15 458,175 +0.05(+0.26%)
Apr 26, 2013 20.22 20.26 20.06 20.10 436,239 -0.16(-0.78%)
Apr 25, 2013 19.86 20.35 19.86 20.26 1,177,532 +0.42(+2.09%)
Apr 24, 2013 19.98 19.98 19.67 19.84 707,197 -0.23(-1.13%)
Apr 23, 2013 19.83 20.08 19.81 20.07 680,356 +0.30(+1.53%)
Apr 22, 2013 19.81 19.81 19.50 19.77 1,248,466 +0.07(+0.35%)
Apr 19, 2013 19.54 19.71 19.41 19.70 516,072 +0.30(+1.56%)
Apr 18, 2013 19.37 19.54 19.32 19.40 345,260 +0.16(+0.82%)
Apr 17, 2013 19.44 19.53 19.16 19.24 526,943 -0.30(-1.55%)
Apr 16, 2013 19.50 19.58 19.45 19.54 237,719 +0.17(+0.90%)
Apr 15, 2013 19.69 19.69 19.35 19.37 596,955 -0.27(-1.38%)
Apr 12, 2013 19.44 19.66 19.34 19.64 978,089 +0.12(+0.62%)
Apr 11, 2013 19.73 19.73 19.43 19.52 1,193,146 +0.05(+0.27%)
Apr 10, 2013 19.16 19.48 19.08 19.47 1,277,918 +0.46(+2.43%)
Apr 09, 2013 18.95 19.09 18.86 19.01 429,419 +0.09(+0.48%)
Apr 08, 2013 18.70 18.92 18.63 18.92 844,044 +0.24(+1.29%)
Apr 05, 2013 18.42 18.70 18.41 18.67 597,740 +0.14(+0.73%)
Apr 04, 2013 18.43 18.56 18.42 18.54 207,016 +0.18(+0.99%)
Apr 03, 2013 18.36 18.50 18.34 18.36 326,047 -0.02(-0.12%)
Apr 02, 2013 18.44 18.53 18.35 18.38 295,026 +0.04(+0.21%)
Apr 01, 2013 18.39 18.43 18.28 18.34 399,603 -0.02(-0.12%)
Mar 28, 2013 18.22 18.41 18.17 18.36 867,352 +0.17(+0.91%)
Mar 27, 2013 18.14 18.24 18.13 18.20 253,316 -0.14(-0.74%)
Mar 26, 2013 18.26 18.33 18.26 18.33 429,602 +0.06(+0.33%)
Mar 25, 2013 18.29 18.36 18.20 18.27 150,161 +0.02(+0.10%)
Mar 22, 2013 18.24 18.33 18.21 18.26 82,832 +0.07(+0.37%)
Mar 21, 2013 17.84 18.28 17.84 18.19 149,515 -0.11(-0.58%)
Mar 20, 2013 18.32 18.35 18.25 18.29 97,003 +0.05(+0.25%)
Mar 19, 2013 18.23 18.29 18.13 18.25 280,825 +0.04(+0.21%)
Mar 18, 2013 18.00 18.27 18.00 18.21 330,824 -0.04(-0.21%)
Mar 15, 2013 18.26 18.36 18.23 18.25 1,203,461 -0.13(-0.70%)
Mar 14, 2013 18.23 18.38 18.23 18.38 486,198 +0.12(+0.66%)
Mar 13, 2013 18.29 18.33 18.24 18.26 278,301 -0.05(-0.25%)
Mar 12, 2013 18.22 18.32 18.20 18.30 311,933 +0.08(+0.45%)
Mar 11, 2013 18.23 18.26 18.14 18.22 472,029 -0.01(-0.04%)
Mar 08, 2013 18.21 18.25 18.14 18.23 295,775 +0.12(+0.66%)
Mar 07, 2013 18.12 18.13 18.08 18.11 280,846 +0.08(+0.42%)
Mar 06, 2013 18.06 18.12 18.00 18.03 657,733 +0.02(+0.08%)
Mar 05, 2013 18.03 18.13 17.99 18.02 405,327 +0.07(+0.38%)
Mar 04, 2013 17.93 17.96 17.87 17.95 233,503 +0.04(+0.21%)
Mar 01, 2013 17.87 17.91 17.74 17.91 1,038,436 -0.03(-0.17%)
Feb 28, 2013 18.02 18.11 17.93 17.94 785,529 -0.14(-0.75%)
Feb 27, 2013 18.03 18.11 17.97 18.08 183,213 +0.05(+0.25%)
Feb 26, 2013 18.12 18.15 18.00 18.03 228,184 -0.04(-0.21%)
Feb 25, 2013 18.38 18.47 18.06 18.07 265,427 -0.25(-1.35%)
Feb 22, 2013 18.09 18.34 18.09 18.32 314,361 +0.26(+1.46%)
Feb 21, 2013 18.06 18.08 17.89 18.05 291,708 -0.05(-0.25%)
Feb 20, 2013 18.27 18.30 18.05 18.10 896,016 -0.19(-1.03%)
Feb 19, 2013 18.22 18.34 18.22 18.29 369,904 +0.10(+0.54%)
Feb 15, 2013 18.14 18.29 18.14 18.19 309,182 +0.00(+0.00%)
Feb 14, 2013 18.33 18.33 18.11 18.19 680,493 -0.46(-2.46%)
Feb 13, 2013 18.73 18.77 18.59 18.65 582,754 -0.05(-0.28%)
Feb 12, 2013 18.68 18.79 18.63 18.70 516,571 -0.06(-0.32%)
Feb 11, 2013 18.81 18.83 18.76 18.76 182,155 -0.08(-0.44%)
Feb 08, 2013 18.82 18.88 18.79 18.84 346,297 +0.07(+0.36%)
Feb 07, 2013 18.79 18.82 18.65 18.77 257,903 -0.05(-0.24%)
Feb 06, 2013 18.70 18.83 18.66 18.82 237,497 +0.08(+0.44%)
Feb 04, 2013 18.82 18.86 18.71 18.74 199,554 -0.17(-0.88%)
Feb 01, 2013 18.86 18.99 18.84 18.90 636,367 +0.14(+0.72%)
Jan 31, 2013 18.53 18.78 18.52 18.77 983,591 +0.21(+1.13%)
Jan 30, 2013 18.72 18.75 18.55 18.56 422,070 -0.19(-1.00%)
Jan 29, 2013 18.64 18.77 18.61 18.74 334,980 +0.10(+0.52%)
Jan 28, 2013 18.65 18.68 18.58 18.65 1,349,511 +0.05(+0.24%)
Jan 25, 2013 18.74 18.75 18.53 18.60 426,268 -0.05(-0.28%)
Jan 24, 2013 18.66 18.76 18.61 18.65 185,464 +0.03(+0.16%)
Jan 23, 2013 18.59 18.68 18.56 18.62 467,613 +0.02(+0.12%)
Jan 22, 2013 18.42 18.62 18.38 18.60 414,237 +0.20(+1.10%)
Jan 18, 2013 18.17 18.41 18.17 18.40 1,220,795 +0.14(+0.74%)
Jan 17, 2013 18.26 18.31 18.18 18.26 295,415 +0.05(+0.25%)
Jan 16, 2013 18.23 18.26 18.13 18.22 565,053 -0.06(-0.33%)
Jan 15, 2013 18.38 18.42 18.21 18.28 969,189 -0.19(-1.02%)
Jan 14, 2013 18.53 18.77 18.42 18.47 141,575 -0.14(-0.77%)
Jan 11, 2013 18.67 18.68 18.57 18.61 357,857 -0.06(-0.32%)
Jan 10, 2013 18.62 18.68 18.54 18.67 362,272 +0.17(+0.89%)
Jan 09, 2013 18.46 18.54 18.42 18.50 179,503 +0.05(+0.29%)
Jan 08, 2013 18.71 18.71 18.38 18.45 225,302 -0.29(-1.52%)
Jan 07, 2013 18.65 18.77 18.62 18.74 554,790 +0.01(+0.08%)
Jan 04, 2013 18.60 18.74 18.56 18.72 544,958 +0.17(+0.89%)
Jan 03, 2013 18.56 18.66 18.50 18.56 496,075 -0.05(-0.28%)
Jan 02, 2013 18.51 18.61 18.39 18.61 632,828 +0.38(+2.06%)
Dec 31, 2012 17.84 18.24 17.84 18.23 483,757 +0.30(+1.68%)
Dec 28, 2012 18.02 18.08 17.93 17.93 249,242 -0.19(-1.04%)
Dec 27, 2012 18.08 18.15 17.87 18.12 706,661 -0.01(-0.04%)
Dec 26, 2012 18.23 18.23 18.02 18.13 740,239 -0.05(-0.25%)
Dec 24, 2012 18.15 18.24 18.13 18.17 428,356 -0.11(-0.62%)
Dec 21, 2012 18.11 18.31 18.11 18.29 1,276,290 -0.13(-0.69%)
Dec 20, 2012 18.32 18.43 18.27 18.41 517,824 +0.08(+0.45%)
Dec 19, 2012 18.41 18.42 18.31 18.33 233,463 -0.12(-0.63%)
Dec 18, 2012 18.12 18.45 18.11 18.45 724,944 +0.18(+0.98%)
Dec 17, 2012 18.10 18.27 18.05 18.27 509,769 +0.23(+1.28%)
Dec 14, 2012 18.05 18.20 18.03 18.04 321,002 -0.04(-0.25%)
Dec 13, 2012 18.09 18.26 18.05 18.08 879,159 -0.04(-0.21%)
Dec 12, 2012 17.97 18.17 17.94 18.12 367,222 +0.20(+1.12%)
Dec 11, 2012 17.82 17.97 17.82 17.92 262,579 +0.13(+0.75%)
Dec 10, 2012 17.81 17.84 17.75 17.78 970,883 -0.07(-0.42%)
Dec 07, 2012 17.80 17.86 17.70 17.86 487,683 +0.07(+0.42%)
Dec 06, 2012 17.73 17.79 17.70 17.78 159,215 +0.04(+0.21%)
Dec 05, 2012 17.73 17.82 17.67 17.75 815,516 +0.01(+0.05%)
Dec 04, 2012 17.72 17.81 17.50 17.74 190,135 -0.05(-0.29%)
Nov 30, 2012 17.75 17.81 17.67 17.79 696,680 +0.01(+0.08%)
Nov 29, 2012 17.66 17.79 17.61 17.78 229,639 +0.20(+1.14%)
Nov 28, 2012 17.36 17.58 17.25 17.58 315,079 +0.13(+0.73%)
Nov 27, 2012 17.47 17.53 17.40 17.45 246,787 -0.04(-0.21%)
Nov 26, 2012 17.49 17.50 17.40 17.49 685,166 -0.07(-0.38%)
Nov 23, 2012 17.37 17.55 17.37 17.55 126,375 +0.21(+1.20%)
Nov 21, 2012 17.28 17.34 17.26 17.34 400,447 +0.08(+0.48%)
Nov 20, 2012 17.33 17.37 17.17 17.26 184,777 -0.11(-0.64%)
Nov 19, 2012 17.20 17.39 17.20 17.37 385,177 +0.31(+1.79%)
Nov 16, 2012 17.04 17.11 16.78 17.07 578,842 +0.01(+0.09%)
Nov 15, 2012 17.11 17.22 16.93 17.05 570,980 -0.08(-0.48%)
Nov 14, 2012 17.40 17.45 17.11 17.14 721,720 -0.25(-1.41%)
Nov 13, 2012 17.37 17.61 17.33 17.38 532,230 -0.08(-0.47%)
Nov 12, 2012 17.47 17.55 17.46 17.46 273,711 +0.00(+0.00%)
Nov 09, 2012 17.35 17.62 17.25 17.46 1,014,185 +0.01(+0.09%)
Nov 08, 2012 17.65 17.86 17.45 17.45 357,588 -0.14(-0.80%)
Nov 07, 2012 17.90 17.90 17.53 17.59 726,795 -0.51(-2.80%)
Nov 06, 2012 18.10 18.14 17.98 18.10 776,938 +0.00(+0.00%)
Nov 05, 2012 18.11 18.16 17.93 18.10 812,364 -0.04(-0.21%)
Nov 02, 2012 18.30 18.34 18.11 18.13 1,734,344 -0.12(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.