Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.99	24.17	23.93	24.05	237,993	+0.09(+0.37%)
Oct 29, 2015	24.18	24.32	23.87	23.96	387,106	-0.25(-1.03%)
Oct 28, 2015	23.75	24.23	23.60	24.21	384,055	+0.55(+2.31%)
Oct 27, 2015	23.90	23.92	23.54	23.66	99,299	-0.33(-1.38%)
Oct 26, 2015	24.16	24.16	23.96	23.99	322,875	-0.10(-0.43%)
Oct 23, 2015	24.03	24.10	23.89	24.10	115,896	+0.27(+1.15%)
Oct 22, 2015	23.41	23.87	23.41	23.83	163,987	+0.51(+2.18%)
Oct 21, 2015	23.66	23.66	23.32	23.32	156,362	-0.27(-1.13%)
Oct 20, 2015	23.16	23.58	23.16	23.58	230,661	+0.39(+1.67%)
Oct 19, 2015	23.08	23.29	23.01	23.20	98,370	+0.05(+0.21%)
Oct 16, 2015	23.18	23.25	23.00	23.15	77,813	+0.03(+0.14%)
Oct 15, 2015	22.63	23.13	22.62	23.12	70,001	+0.57(+2.54%)
Oct 14, 2015	22.69	22.80	22.52	22.55	160,053	-0.15(-0.67%)
Oct 13, 2015	22.75	22.97	22.65	22.70	175,344	-0.12(-0.53%)
Oct 12, 2015	22.77	22.85	22.66	22.82	154,543	+0.08(+0.35%)
Oct 09, 2015	22.96	23.04	22.73	22.74	116,022	-0.21(-0.91%)
Oct 08, 2015	22.70	22.99	22.59	22.95	425,820	+0.22(+0.96%)
Oct 07, 2015	22.51	22.75	22.41	22.73	203,596	+0.34(+1.51%)
Oct 06, 2015	22.46	22.51	22.33	22.39	445,500	-0.02(-0.07%)
Oct 05, 2015	21.81	22.41	21.81	22.41	89,644	+0.74(+3.42%)
Oct 02, 2015	21.32	21.68	21.10	21.67	59,675	+0.20(+0.94%)
Oct 01, 2015	21.81	21.81	21.33	21.47	577,492	-0.27(-1.26%)
Sep 30, 2015	21.57	21.74	21.55	21.74	533,269	+0.39(+1.81%)
Sep 29, 2015	21.69	21.76	21.28	21.35	133,752	-0.27(-1.23%)
Sep 28, 2015	22.30	22.30	21.62	21.62	2,440,766	-0.74(-3.31%)
Sep 25, 2015	22.72	22.73	22.29	22.36	161,654	-0.17(-0.75%)
Sep 24, 2015	22.44	22.54	22.28	22.53	97,546	-0.02(-0.11%)
Sep 23, 2015	22.68	22.76	22.53	22.55	103,347	-0.09(-0.39%)
Sep 22, 2015	22.66	22.74	22.57	22.64	602,926	-0.24(-1.05%)
Sep 21, 2015	22.91	23.11	22.85	22.88	302,943	+0.11(+0.49%)
Sep 18, 2015	22.93	23.09	22.70	22.77	592,047	-0.37(-1.59%)
Sep 17, 2015	22.98	23.42	22.80	23.14	680,705	+0.08(+0.35%)
Sep 16, 2015	22.93	23.43	22.83	23.06	1,226,607	+0.12(+0.52%)
Sep 15, 2015	22.69	23.02	22.69	22.94	99,702	+0.30(+1.34%)
Sep 14, 2015	22.75	22.77	22.61	22.63	206,248	-0.09(-0.39%)
Sep 11, 2015	22.67	22.72	22.52	22.72	143,771	+0.01(+0.04%)
Sep 10, 2015	23.10	23.11	22.68	22.71	190,927	-0.12(-0.53%)
Sep 09, 2015	23.20	23.28	22.82	22.83	85,979	-0.21(-0.90%)
Sep 08, 2015	22.99	23.09	22.90	23.04	282,084	+0.37(+1.62%)
Sep 04, 2015	22.71	22.67	22.67	22.67	193,539	-0.26(-1.15%)
Sep 03, 2015	22.88	23.12	22.85	22.94	160,584	+0.14(+0.60%)
Sep 02, 2015	22.50	22.80	22.47	22.80	220,692	+0.51(+2.30%)
Sep 01, 2015	22.47	22.66	22.23	22.29	336,496	-0.54(-2.39%)
Aug 31, 2015	22.89	23.09	22.82	22.83	2,639,767	-0.14(-0.63%)
Aug 28, 2015	22.78	23.02	22.71	22.98	101,105	+0.17(+0.74%)
Aug 27, 2015	22.70	22.86	22.47	22.81	490,156	+0.38(+1.68%)
Aug 26, 2015	22.23	22.50	21.90	22.43	596,073	+0.57(+2.60%)
Aug 25, 2015	22.59	22.82	21.82	21.86	668,697	-0.28(-1.27%)
Aug 24, 2015	21.60	22.91	19.65	22.14	477,265	-0.96(-4.16%)
Aug 21, 2015	23.08	23.47	23.00	23.11	376,650	-0.21(-0.89%)
Aug 20, 2015	23.68	23.71	23.31	23.31	179,527	-0.54(-2.25%)
Aug 19, 2015	23.90	23.98	23.61	23.85	77,921	-0.11(-0.47%)
Aug 18, 2015	24.10	24.15	23.95	23.96	155,050	-0.15(-0.63%)
Aug 17, 2015	23.73	24.19	23.73	24.11	167,336	+0.31(+1.31%)
Aug 14, 2015	23.47	23.82	23.41	23.80	76,280	+0.35(+1.50%)
Aug 13, 2015	23.45	23.61	23.37	23.45	58,422	-0.02(-0.07%)
Aug 12, 2015	23.41	23.51	23.01	23.47	635,059	-0.11(-0.48%)
Aug 11, 2015	23.34	23.67	23.31	23.58	133,714	+0.10(+0.41%)
Aug 10, 2015	23.01	23.57	23.01	23.48	198,245	+0.57(+2.48%)
Aug 07, 2015	22.97	23.05	22.86	22.91	83,044	-0.21(-0.90%)
Aug 06, 2015	23.27	23.32	22.88	23.12	236,632	-0.11(-0.48%)
Aug 05, 2015	23.34	23.54	23.18	23.23	124,185	+0.01(+0.03%)
Aug 04, 2015	23.46	23.46	23.11	23.23	553,047	-0.13(-0.55%)
Aug 03, 2015	23.32	23.46	23.20	23.35	195,636	+0.08(+0.34%)
Jul 31, 2015	22.88	23.51	22.88	23.27	119,252	+0.42(+1.82%)
Jul 30, 2015	22.58	22.92	22.58	22.86	108,151	+0.34(+1.53%)
Jul 29, 2015	22.31	22.65	22.22	22.51	84,091	+0.20(+0.90%)
Jul 28, 2015	22.35	22.44	22.07	22.31	92,308	+0.08(+0.36%)
Jul 27, 2015	22.28	22.37	22.09	22.23	190,179	-0.16(-0.72%)
Jul 24, 2015	22.83	22.91	22.38	22.39	147,408	-0.46(-2.03%)
Jul 23, 2015	22.90	23.05	22.80	22.86	105,736	-0.01(-0.03%)
Jul 22, 2015	23.00	23.01	22.81	22.86	150,636	-0.18(-0.80%)
Jul 21, 2015	23.13	23.26	23.01	23.05	125,498	-0.23(-1.00%)
Jul 20, 2015	23.39	23.39	23.11	23.28	248,738	-0.06(-0.27%)
Jul 17, 2015	23.49	23.49	23.34	23.35	144,443	-0.14(-0.58%)
Jul 16, 2015	23.31	23.55	23.31	23.48	55,848	+0.31(+1.35%)
Jul 15, 2015	23.36	23.39	23.11	23.17	93,589	-0.18(-0.79%)
Jul 14, 2015	23.15	23.38	23.14	23.35	143,742	+0.16(+0.69%)
Jul 13, 2015	23.12	23.19	23.03	23.19	187,024	+0.20(+0.87%)
Jul 10, 2015	22.85	23.02	22.85	22.99	90,840	+0.33(+1.45%)
Jul 09, 2015	22.98	23.00	22.64	22.66	163,161	-0.02(-0.11%)
Jul 08, 2015	22.98	23.00	22.62	22.69	185,440	-0.43(-1.87%)
Jul 07, 2015	23.18	23.30	22.74	23.12	121,926	-0.02(-0.07%)
Jul 06, 2015	23.24	23.28	23.04	23.14	151,278	-0.25(-1.06%)
Jul 02, 2015	23.37	23.39	23.39	23.39	287,312	-0.14(-0.61%)
Jul 01, 2015	23.59	23.59	23.41	23.53	963,280	+0.08(+0.34%)
Jun 30, 2015	23.63	23.73	23.38	23.45	317,226	+0.03(+0.14%)
Jun 29, 2015	23.77	23.85	23.40	23.42	384,073	-0.50(-2.08%)
Jun 26, 2015	24.16	24.19	23.85	23.91	946,190	-0.23(-0.96%)
Jun 25, 2015	24.31	24.33	24.12	24.15	273,616	-0.06(-0.23%)
Jun 24, 2015	24.43	24.45	24.20	24.20	321,529	-0.24(-0.98%)
Jun 23, 2015	24.36	24.52	24.36	24.44	224,499	+0.17(+0.69%)
Jun 22, 2015	24.23	24.35	24.21	24.28	182,839	+0.18(+0.76%)
Jun 19, 2015	24.17	24.22	24.08	24.09	1,258,410	-0.09(-0.36%)
Jun 18, 2015	23.97	24.25	23.97	24.18	194,314	+0.27(+1.13%)
Jun 17, 2015	24.01	24.09	23.85	23.91	273,972	-0.04(-0.17%)
Jun 16, 2015	23.84	23.97	23.81	23.95	173,930	+0.09(+0.37%)
Jun 15, 2015	23.91	23.96	23.70	23.86	313,389	-0.17(-0.69%)
Jun 12, 2015	24.06	24.18	24.01	24.03	273,834	-0.06(-0.26%)
Jun 11, 2015	23.98	24.10	23.98	24.09	139,824	+0.10(+0.43%)
Jun 10, 2015	23.77	24.06	23.77	23.99	289,083	+0.29(+1.24%)
Jun 09, 2015	23.81	23.85	23.58	23.70	305,391	-0.12(-0.50%)
Jun 08, 2015	23.85	23.89	23.75	23.81	195,826	-0.02(-0.07%)
Jun 05, 2015	23.87	23.87	23.54	23.83	1,091,073	-0.05(-0.20%)
Jun 04, 2015	24.02	24.20	23.85	23.88	267,639	-0.20(-0.83%)
Jun 03, 2015	23.91	24.17	23.85	24.08	662,976	+0.19(+0.80%)
Jun 02, 2015	23.54	23.89	23.53	23.89	1,631,626	+0.29(+1.21%)
Jun 01, 2015	23.94	23.98	23.58	23.60	4,822,443	-0.29(-1.20%)
May 29, 2015	23.93	23.96	23.67	23.89	684,291	-0.03(-0.13%)
May 28, 2015	24.01	24.03	23.84	23.92	331,268	-0.12(-0.50%)
May 27, 2015	23.78	24.06	23.66	24.04	443,147	+0.31(+1.31%)
May 26, 2015	23.70	23.78	23.50	23.73	419,547	-0.05(-0.20%)
May 22, 2015	23.89	23.77	23.77	23.77	363,081	-0.14(-0.60%)
May 21, 2015	23.86	24.05	23.86	23.92	1,007,674	+0.09(+0.37%)
May 20, 2015	23.79	23.94	23.73	23.83	1,318,480	+0.09(+0.37%)
May 19, 2015	24.15	24.15	23.67	23.74	588,414	-0.39(-1.61%)
May 18, 2015	24.06	24.22	24.01	24.13	355,054	+0.10(+0.40%)
May 15, 2015	23.89	24.05	23.79	24.04	117,595	+0.15(+0.63%)
May 14, 2015	23.85	23.92	23.79	23.89	271,210	+0.10(+0.40%)
May 13, 2015	23.85	23.94	23.71	23.79	628,167	-0.10(-0.40%)
May 12, 2015	23.69	23.93	23.52	23.89	170,710	+0.11(+0.47%)
May 11, 2015	23.72	23.85	23.65	23.77	472,684	+0.02(+0.10%)
May 08, 2015	23.72	23.87	23.68	23.75	356,968	+0.13(+0.54%)
May 07, 2015	23.77	23.77	23.52	23.62	1,591,766	-0.12(-0.50%)
May 06, 2015	24.12	24.12	23.57	23.74	445,297	-0.34(-1.42%)
May 05, 2015	24.40	24.45	23.97	24.08	910,826	-0.37(-1.50%)
May 04, 2015	24.53	24.64	24.39	24.45	811,681	-0.05(-0.19%)
May 01, 2015	24.51	24.61	24.27	24.50	976,117	+0.05(+0.20%)
Apr 30, 2015	24.93	24.93	24.38	24.45	580,220	-0.57(-2.29%)
Apr 29, 2015	25.06	25.17	24.92	25.02	161,984	-0.17(-0.66%)
Apr 28, 2015	24.90	25.27	24.84	25.19	363,427	+0.33(+1.31%)
Apr 27, 2015	25.24	25.24	24.82	24.86	157,283	-0.24(-0.95%)
Apr 24, 2015	25.18	25.29	25.00	25.10	216,937	-0.11(-0.44%)
Apr 23, 2015	24.97	25.25	24.94	25.21	429,887	+0.21(+0.83%)
Apr 22, 2015	24.94	25.01	24.78	25.01	95,217	+0.08(+0.32%)
Apr 21, 2015	24.87	24.96	24.84	24.93	167,337	+0.11(+0.45%)
Apr 20, 2015	24.53	24.86	24.53	24.82	160,223	+0.34(+1.40%)
Apr 17, 2015	24.70	24.70	24.36	24.47	378,175	-0.36(-1.44%)
Apr 16, 2015	24.74	24.92	24.74	24.83	294,945	-0.02(-0.06%)
Apr 15, 2015	24.75	24.93	24.66	24.85	203,440	+0.19(+0.77%)
Apr 14, 2015	24.64	24.74	24.60	24.66	145,860	-0.02(-0.06%)
Apr 13, 2015	24.72	24.82	24.66	24.67	161,507	-0.07(-0.29%)
Apr 10, 2015	24.77	24.86	24.70	24.74	124,889	-0.01(-0.03%)
Apr 09, 2015	24.76	24.85	24.64	24.75	725,832	-0.02(-0.10%)
Apr 08, 2015	24.77	24.87	24.65	24.78	693,935	+0.01(+0.03%)
Apr 07, 2015	24.90	24.98	24.77	24.77	382,507	-0.14(-0.54%)
Apr 06, 2015	25.05	25.12	24.84	24.90	1,189,842	-0.05(-0.19%)
Apr 02, 2015	24.62	24.95	24.95	24.95	3,647,795	+0.34(+1.39%)
Apr 01, 2015	24.01	24.70	23.97	24.61	5,195,455	+0.58(+2.42%)
Mar 31, 2015	24.24	24.32	24.01	24.03	99,337	-0.33(-1.34%)
Mar 30, 2015	24.30	24.38	24.19	24.36	481,925	+0.18(+0.72%)
Mar 27, 2015	24.19	24.20	24.05	24.18	92,478	+0.06(+0.23%)
Mar 26, 2015	23.97	24.27	23.96	24.12	107,739	+0.02(+0.07%)
Mar 25, 2015	24.67	24.68	24.11	24.11	226,685	-0.55(-2.22%)
Mar 24, 2015	24.78	24.89	24.66	24.66	110,328	-0.21(-0.83%)
Mar 23, 2015	24.74	24.95	24.70	24.86	194,136	+0.13(+0.54%)
Mar 20, 2015	24.56	24.81	24.49	24.73	470,071	+0.29(+1.20%)
Mar 19, 2015	24.51	24.55	24.35	24.44	304,077	-0.13(-0.55%)
Mar 18, 2015	24.04	24.62	24.04	24.57	214,884	+0.45(+1.87%)
Mar 17, 2015	23.97	24.16	23.97	24.12	368,186	+0.00(+0.00%)
Mar 16, 2015	23.95	24.16	23.94	24.12	346,508	+0.21(+0.89%)
Mar 13, 2015	24.11	24.11	23.72	23.91	96,388	-0.17(-0.72%)
Mar 12, 2015	23.89	24.02	23.65	24.08	93,295	+0.30(+1.26%)
Mar 11, 2015	23.77	23.86	23.65	23.78	725,062	+0.10(+0.43%)
Mar 10, 2015	23.90	23.90	23.64	23.68	438,881	-0.36(-1.51%)
Mar 09, 2015	23.93	24.06	23.93	24.04	85,079	+0.05(+0.20%)
Mar 06, 2015	24.24	24.28	23.94	23.99	267,338	-0.39(-1.59%)
Mar 05, 2015	24.35	24.41	24.30	24.38	89,595	+0.07(+0.29%)
Mar 04, 2015	24.41	24.44	24.22	24.31	209,465	-0.13(-0.52%)
Mar 03, 2015	24.43	24.58	24.36	24.44	396,921	-0.02(-0.06%)
Mar 02, 2015	24.40	24.46	24.30	24.45	364,984	+0.07(+0.29%)
Feb 27, 2015	24.25	24.42	24.23	24.38	276,036	+0.14(+0.59%)
Feb 26, 2015	24.32	24.32	24.17	24.24	389,925	-0.06(-0.23%)
Feb 25, 2015	24.05	24.30	24.01	24.29	725,650	+0.27(+1.12%)
Feb 24, 2015	23.95	24.10	23.86	24.02	487,450	-0.06(-0.23%)
Feb 23, 2015	24.23	24.23	23.90	24.08	94,316	-0.21(-0.85%)
Feb 20, 2015	24.13	24.29	24.04	24.29	505,687	+0.15(+0.62%)
Feb 19, 2015	24.28	24.58	24.10	24.14	404,171	-0.10(-0.42%)
Feb 18, 2015	24.37	24.37	24.13	24.24	226,394	-0.21(-0.84%)
Feb 17, 2015	24.51	24.51	24.29	24.44	215,875	-0.01(-0.03%)
Feb 13, 2015	24.44	24.45	24.45	24.45	379,871	+0.09(+0.39%)
Feb 12, 2015	24.27	24.37	24.23	24.36	262,511	+0.13(+0.52%)
Feb 11, 2015	24.09	24.26	24.08	24.23	315,583	+0.08(+0.33%)
Feb 10, 2015	24.08	24.17	23.95	24.15	483,984	+0.22(+0.93%)
Feb 09, 2015	23.90	24.11	23.90	23.93	741,680	-0.02(-0.07%)
Feb 06, 2015	23.95	24.02	23.83	23.95	429,334	+0.10(+0.43%)
Feb 05, 2015	23.73	23.90	23.66	23.84	224,405	+0.27(+1.14%)
Feb 04, 2015	23.48	23.83	23.47	23.57	355,105	-0.04(-0.17%)
Feb 03, 2015	23.17	23.62	23.13	23.61	182,131	+0.57(+2.47%)
Feb 02, 2015	22.55	23.09	22.55	23.04	2,622,009	+0.47(+2.07%)
Jan 30, 2015	22.78	22.95	22.58	22.58	186,958	-0.33(-1.45%)
Jan 29, 2015	22.85	22.97	22.65	22.91	678,932	-0.05(-0.21%)
Jan 28, 2015	23.38	23.40	22.93	22.96	315,268	-0.25(-1.06%)
Jan 27, 2015	23.23	23.38	23.13	23.20	945,279	-0.21(-0.88%)
Jan 26, 2015	23.30	23.42	23.13	23.41	195,592	+0.11(+0.48%)
Jan 23, 2015	23.46	23.47	23.29	23.30	119,613	-0.18(-0.77%)
Jan 22, 2015	23.37	23.48	23.13	23.48	1,312,482	+0.18(+0.78%)
Jan 21, 2015	23.14	23.35	23.02	23.30	232,329	+0.09(+0.41%)
Jan 20, 2015	23.23	23.27	23.06	23.20	120,149	+0.08(+0.34%)
Jan 16, 2015	22.74	23.13	22.73	23.12	174,408	+0.36(+1.60%)
Jan 15, 2015	23.05	23.11	22.76	22.76	231,776	-0.24(-1.03%)
Jan 14, 2015	22.88	23.04	22.77	23.00	128,966	-0.06(-0.24%)
Jan 13, 2015	23.09	23.36	22.82	23.05	413,540	+0.10(+0.41%)
Jan 12, 2015	22.85	22.99	22.77	22.96	232,446	+0.11(+0.48%)
Jan 09, 2015	23.03	23.05	22.78	22.85	141,532	-0.15(-0.65%)
Jan 08, 2015	22.75	23.00	22.66	23.00	191,623	+0.39(+1.71%)
Jan 07, 2015	22.68	22.68	22.38	22.61	157,529	+0.13(+0.56%)
Jan 06, 2015	22.82	22.82	22.35	22.48	170,298	-0.25(-1.11%)
Jan 05, 2015	23.16	23.18	22.70	22.73	557,866	-0.48(-2.08%)
Jan 02, 2015	23.25	23.30	23.08	23.22	193,679	+0.06(+0.24%)
Dec 31, 2014	23.42	23.16	23.16	23.16	221,602	-0.21(-0.91%)
Dec 30, 2014	23.53	23.53	23.29	23.38	219,902	-0.19(-0.81%)
Dec 29, 2014	23.56	23.62	23.51	23.57	131,278	-0.03(-0.13%)
Dec 26, 2014	23.38	23.61	23.33	23.60	204,170	+0.25(+1.05%)
Dec 24, 2014	23.35	23.35	23.35	23.35	369,126	-0.01(-0.03%)
Dec 23, 2014	23.41	23.47	23.34	23.36	104,095	+0.04(+0.17%)
Dec 22, 2014	23.23	23.35	23.14	23.32	143,516	+0.08(+0.34%)
Dec 19, 2014	23.11	23.26	23.02	23.24	863,691	+0.16(+0.68%)
Dec 18, 2014	22.82	23.10	22.77	23.08	212,323	+0.50(+2.19%)
Dec 17, 2014	22.18	22.64	22.17	22.59	140,014	+0.46(+2.06%)
Dec 16, 2014	22.05	22.50	22.01	22.13	159,201	+0.05(+0.21%)
Dec 15, 2014	22.20	22.38	21.97	22.09	213,086	-0.02(-0.11%)
Dec 12, 2014	22.42	22.42	22.09	22.11	263,635	-0.47(-2.09%)
Dec 11, 2014	22.43	22.76	22.43	22.58	315,434	+0.20(+0.88%)
Dec 10, 2014	22.84	22.84	22.35	22.38	652,619	-0.49(-2.13%)
Dec 09, 2014	22.88	22.90	22.52	22.87	462,793	-0.31(-1.36%)
Dec 08, 2014	23.38	23.48	23.17	23.19	237,568	-0.23(-0.97%)
Dec 05, 2014	23.39	23.46	23.34	23.41	368,589	+0.04(+0.17%)
Dec 04, 2014	23.42	23.44	23.30	23.37	141,056	-0.09(-0.37%)
Dec 03, 2014	23.58	23.58	23.41	23.46	372,718	-0.09(-0.40%)
Dec 02, 2014	23.85	23.89	23.52	23.56	111,234	-0.31(-1.32%)
Dec 01, 2014	24.15	24.15	23.85	23.87	138,475	-0.33(-1.37%)
Nov 28, 2014	24.19	24.38	24.18	24.20	98,968	+0.03(+0.13%)
Nov 26, 2014	23.92	24.17	24.17	24.17	276,286	+0.25(+1.05%)
Nov 25, 2014	23.94	23.94	23.73	23.92	658,522	-0.02(-0.07%)
Nov 24, 2014	23.96	23.96	23.70	23.93	161,043	-0.02(-0.07%)
Nov 21, 2014	24.03	24.04	23.82	23.95	157,539	+0.09(+0.36%)
Nov 20, 2014	23.74	23.87	23.68	23.86	54,010	+0.08(+0.33%)
Nov 19, 2014	24.03	24.03	23.74	23.78	96,578	-0.28(-1.14%)
Nov 18, 2014	24.04	24.11	24.01	24.06	469,938	+0.01(+0.03%)
Nov 17, 2014	24.14	24.21	24.00	24.05	268,782	-0.19(-0.78%)
Nov 14, 2014	24.10	24.26	24.07	24.24	368,173	+0.17(+0.72%)
Nov 13, 2014	24.00	24.25	24.00	24.07	254,970	+0.04(+0.16%)
Nov 12, 2014	23.71	24.05	23.71	24.03	140,831	+0.25(+1.06%)
Nov 11, 2014	23.79	23.82	23.72	23.78	88,371	+0.00(+0.00%)
Nov 10, 2014	23.63	23.81	23.56	23.78	277,475	+0.17(+0.73%)
Nov 07, 2014	23.38	23.61	23.26	23.60	85,934	+0.21(+0.91%)
Nov 06, 2014	23.72	23.72	23.30	23.39	137,854	-0.35(-1.46%)
Nov 05, 2014	23.97	24.09	23.68	23.74	294,988	-0.09(-0.40%)
Nov 04, 2014	23.85	23.91	23.66	23.83	863,708	-0.21(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.