Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	22.84	23.10	22.81	22.94	471,967	+0.04(+0.18%)
Nov 29, 2006	22.61	23.00	22.61	22.90	125,543	+0.31(+1.35%)
Nov 28, 2006	22.30	22.61	22.30	22.60	322,558	+0.10(+0.43%)
Nov 27, 2006	22.70	22.77	22.49	22.50	354,006	-0.28(-1.24%)
Nov 24, 2006	22.70	22.85	22.66	22.78	106,276	+0.00(+0.00%)
Nov 22, 2006	22.78	22.86	22.74	22.78	496,578	-0.05(-0.21%)
Nov 21, 2006	22.84	22.92	22.78	22.83	625,850	+0.04(+0.18%)
Nov 20, 2006	22.76	22.99	22.76	22.79	4,453,172	-0.06(-0.28%)
Nov 17, 2006	22.65	22.92	22.62	22.86	1,816,271	+0.12(+0.53%)
Nov 16, 2006	22.70	22.74	22.58	22.74	459,412	+0.06(+0.25%)
Nov 15, 2006	22.83	22.83	22.51	22.68	946,917	-0.17(-0.74%)
Nov 14, 2006	22.70	22.85	22.58	22.85	381,103	+0.06(+0.28%)
Nov 13, 2006	22.62	22.89	22.62	22.78	345,678	+0.02(+0.11%)
Nov 10, 2006	22.74	22.89	22.59	22.76	552,016	-0.13(-0.56%)
Nov 09, 2006	23.17	23.23	22.81	22.89	432,191	-0.32(-1.39%)
Nov 08, 2006	23.21	23.25	23.05	23.21	128,401	-0.06(-0.24%)
Nov 07, 2006	23.24	23.31	23.12	23.27	223,367	+0.10(+0.45%)
Nov 06, 2006	22.87	23.17	22.87	23.16	147,419	+0.27(+1.16%)
Nov 03, 2006	23.07	23.08	22.82	22.90	476,814	-0.14(-0.59%)
Nov 02, 2006	22.85	23.03	22.80	23.03	493,471	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.