Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.97	26.94	26.94	26.94	130,334	+0.03(+0.10%)
Dec 30, 2013	26.98	27.02	26.91	26.91	104,142	-0.05(-0.20%)
Dec 27, 2013	26.86	27.03	26.81	26.97	371,244	+0.17(+0.64%)
Dec 26, 2013	26.77	26.79	26.70	26.79	150,548	+0.16(+0.61%)
Dec 24, 2013	26.44	26.68	26.44	26.63	109,802	+0.15(+0.58%)
Dec 23, 2013	26.30	26.49	26.30	26.48	257,319	+0.24(+0.91%)
Dec 20, 2013	25.98	26.24	25.98	26.24	269,505	+0.29(+1.11%)
Dec 19, 2013	25.59	25.99	25.59	25.95	419,498	+0.31(+1.19%)
Dec 18, 2013	25.37	25.66	25.22	25.64	573,864	+0.28(+1.10%)
Dec 17, 2013	25.42	25.44	25.25	25.37	133,482	+0.13(+0.50%)
Dec 16, 2013	25.37	25.43	25.13	25.24	840,933	+0.03(+0.11%)
Dec 13, 2013	25.11	25.25	24.90	25.21	249,908	+0.18(+0.72%)
Dec 12, 2013	25.08	25.10	24.87	25.03	494,901	-0.03(-0.11%)
Dec 11, 2013	25.34	25.37	25.04	25.06	193,268	-0.25(-0.99%)
Dec 10, 2013	25.49	25.54	25.31	25.31	240,976	-0.25(-0.98%)
Dec 09, 2013	25.52	25.58	25.45	25.56	448,435	+0.02(+0.07%)
Dec 06, 2013	25.50	25.59	25.47	25.55	211,087	+0.23(+0.92%)
Dec 05, 2013	25.46	25.46	25.30	25.31	442,727	-0.13(-0.53%)
Dec 04, 2013	25.36	25.54	25.26	25.45	148,641	-0.03(-0.11%)
Dec 03, 2013	25.46	25.50	25.34	25.47	1,624,016	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.