Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.07	15.11	14.96	15.05	207,689	+0.04(+0.27%)
Feb 25, 2010	14.86	15.04	14.86	15.01	402,321	+0.01(+0.05%)
Feb 24, 2010	15.04	15.08	14.97	15.00	696,857	+0.00(+0.00%)
Feb 23, 2010	15.15	15.15	14.92	15.00	1,006,591	-0.17(-1.11%)
Feb 22, 2010	15.19	15.24	15.13	15.17	635,055	-0.02(-0.16%)
Feb 19, 2010	15.12	15.23	15.04	15.20	452,745	+0.04(+0.27%)
Feb 18, 2010	14.98	15.16	14.96	15.16	790,545	+0.16(+1.07%)
Feb 17, 2010	14.85	15.01	14.85	15.00	935,481	+0.17(+1.14%)
Feb 16, 2010	14.88	14.92	14.80	14.83	402,069	+0.17(+1.15%)
Feb 12, 2010	14.63	14.66	14.66	14.66	468,113	-0.02(-0.11%)
Feb 11, 2010	14.53	14.71	14.41	14.67	419,880	+0.11(+0.77%)
Feb 10, 2010	14.67	14.68	14.46	14.56	466,749	-0.06(-0.39%)
Feb 09, 2010	14.77	14.77	14.55	14.62	1,055,815	+0.18(+1.23%)
Feb 08, 2010	14.50	14.67	14.44	14.44	2,019,226	-0.02(-0.17%)
Feb 05, 2010	14.43	14.48	14.22	14.46	1,840,805	-0.02(-0.11%)
Feb 04, 2010	14.89	14.89	14.47	14.48	1,330,604	-0.45(-3.02%)
Feb 03, 2010	14.95	15.06	14.88	14.93	347,181	-0.05(-0.32%)
Feb 02, 2010	14.88	15.08	14.82	14.98	768,486	+0.27(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.