Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.39	28.48	28.11	28.14	84,833	-0.38(-1.34%)
Mar 30, 2015	28.45	28.55	28.32	28.52	411,562	+0.20(+0.72%)
Mar 27, 2015	28.32	28.34	28.17	28.31	78,976	+0.07(+0.23%)
Mar 26, 2015	28.07	28.42	28.05	28.25	92,009	+0.02(+0.07%)
Mar 25, 2015	28.89	28.90	28.23	28.23	193,588	-0.64(-2.23%)
Mar 24, 2015	29.02	29.14	28.87	28.87	94,218	-0.24(-0.83%)
Mar 23, 2015	28.98	29.22	28.93	29.11	165,789	+0.16(+0.54%)
Mar 20, 2015	28.76	29.05	28.67	28.96	401,434	+0.34(+1.20%)
Mar 19, 2015	28.71	28.75	28.51	28.61	259,677	-0.16(-0.55%)
Mar 18, 2015	28.15	28.83	28.15	28.77	183,508	+0.53(+1.87%)
Mar 17, 2015	28.07	28.29	28.07	28.24	314,425	+0.00(+0.00%)
Mar 16, 2015	28.05	28.29	28.03	28.24	295,913	+0.25(+0.89%)
Mar 13, 2015	28.23	28.23	27.78	27.99	82,314	-0.20(-0.72%)
Mar 12, 2015	27.97	28.12	27.70	28.20	79,673	+0.35(+1.26%)
Mar 11, 2015	27.84	27.94	27.70	27.84	619,192	+0.12(+0.43%)
Mar 10, 2015	27.98	27.98	27.68	27.72	374,798	-0.43(-1.51%)
Mar 09, 2015	28.02	28.17	28.02	28.15	72,657	+0.06(+0.20%)
Mar 06, 2015	28.38	28.43	28.03	28.09	228,303	-0.45(-1.59%)
Mar 05, 2015	28.51	28.58	28.46	28.55	76,513	+0.08(+0.29%)
Mar 04, 2015	28.59	28.61	28.36	28.47	178,880	-0.15(-0.52%)
Mar 03, 2015	28.60	28.78	28.52	28.61	338,965	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.