Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.10	30.10	29.93	29.94	1,108,728	-0.13(-0.43%)
Mar 30, 2021	30.06	30.10	29.85	30.07	85,164	+0.00(+0.00%)
Mar 29, 2021	30.08	30.30	29.90	30.07	207,369	-0.08(-0.28%)
Mar 26, 2021	29.78	30.15	29.74	30.15	80,561	+0.54(+1.81%)
Mar 25, 2021	29.22	29.66	29.12	29.61	225,802	+0.43(+1.48%)
Mar 24, 2021	29.55	29.62	29.18	29.18	341,712	-0.32(-1.09%)
Mar 23, 2021	29.74	29.84	29.47	29.50	176,445	-0.33(-1.11%)
Mar 22, 2021	29.57	29.86	29.48	29.83	67,640	+0.30(+1.03%)
Mar 19, 2021	29.54	29.69	29.38	29.53	310,838	-0.03(-0.09%)
Mar 18, 2021	29.75	29.87	29.53	29.56	114,718	-0.30(-1.02%)
Mar 17, 2021	29.76	29.86	29.56	29.86	109,354	+0.06(+0.22%)
Mar 16, 2021	29.78	29.86	29.67	29.80	94,887	+0.01(+0.03%)
Mar 15, 2021	29.61	29.80	29.55	29.79	429,094	+0.23(+0.78%)
Mar 12, 2021	29.37	29.73	29.25	29.56	136,699	+0.25(+0.85%)
Mar 11, 2021	29.53	29.61	29.29	29.31	115,451	-0.11(-0.37%)
Mar 10, 2021	29.18	29.52	29.18	29.42	148,762	+0.31(+1.07%)
Mar 09, 2021	29.14	29.38	29.06	29.11	189,906	+0.10(+0.35%)
Mar 08, 2021	28.62	29.37	28.62	29.01	448,572	+0.34(+1.19%)
Mar 05, 2021	28.28	28.74	28.15	28.67	173,595	+0.61(+2.16%)
Mar 04, 2021	28.49	28.56	27.84	28.06	202,170	-0.41(-1.45%)
Mar 03, 2021	28.36	28.67	28.35	28.47	127,088	+0.02(+0.06%)
Mar 02, 2021	28.73	28.73	28.46	28.46	342,588	-0.19(-0.67%)
Mar 01, 2021	28.41	28.80	28.41	28.65	614,742	+0.51(+1.80%)
Feb 26, 2021	28.57	28.57	28.14	28.14	263,930	-0.38(-1.32%)
Feb 25, 2021	28.92	29.02	28.45	28.52	150,801	-0.51(-1.77%)
Feb 24, 2021	28.85	29.10	28.80	29.03	228,249	+0.18(+0.64%)
Feb 23, 2021	28.87	28.96	28.53	28.85	246,304	-0.12(-0.41%)
Feb 22, 2021	29.13	29.16	28.97	28.97	596,697	-0.25(-0.85%)
Feb 19, 2021	29.50	29.50	29.17	29.22	338,048	-0.10(-0.34%)
Feb 18, 2021	29.44	29.44	29.25	29.32	181,584	-0.29(-0.99%)
Feb 17, 2021	29.55	29.70	29.33	29.61	287,584	+0.23(+0.78%)
Feb 16, 2021	29.46	29.48	29.28	29.38	390,500	+0.05(+0.16%)
Feb 12, 2021	29.19	29.41	29.19	29.34	150,412	+0.08(+0.28%)
Feb 11, 2021	29.37	29.37	29.04	29.25	337,148	-0.07(-0.25%)
Feb 10, 2021	29.51	29.51	29.25	29.33	99,778	-0.03(-0.09%)
Feb 09, 2021	29.38	29.43	29.20	29.36	70,946	-0.03(-0.09%)
Feb 08, 2021	29.28	29.38	29.21	29.38	121,457	+0.22(+0.74%)
Feb 05, 2021	29.05	29.24	29.02	29.17	186,220	+0.23(+0.78%)
Feb 04, 2021	28.64	28.95	28.64	28.94	103,281	+0.34(+1.19%)
Feb 03, 2021	28.53	28.66	28.40	28.60	152,522	+0.14(+0.48%)
Feb 02, 2021	28.71	28.71	28.46	28.46	172,950	-0.07(-0.26%)
Feb 01, 2021	28.50	28.72	28.24	28.54	427,725	+0.25(+0.88%)
Jan 29, 2021	28.50	28.79	28.29	28.29	441,987	-0.40(-1.38%)
Jan 28, 2021	29.15	29.35	28.69	28.69	247,791	-0.49(-1.67%)
Jan 27, 2021	29.11	29.60	29.11	29.17	322,802	-0.37(-1.24%)
Jan 26, 2021	29.15	29.58	29.03	29.54	550,115	+0.30(+1.04%)
Jan 25, 2021	28.93	29.36	28.93	29.24	189,337	+0.22(+0.76%)
Jan 22, 2021	28.71	29.05	28.70	29.02	314,212	+0.13(+0.45%)
Jan 21, 2021	28.92	28.96	28.86	28.89	76,667	-0.03(-0.10%)
Jan 20, 2021	28.93	29.63	28.79	28.91	111,267	+0.10(+0.35%)
Jan 19, 2021	28.98	28.98	28.69	28.81	380,145	-0.07(-0.25%)
Jan 15, 2021	28.70	28.94	28.63	28.89	117,435	+0.05(+0.16%)
Jan 14, 2021	28.58	29.01	28.35	28.84	216,816	+0.45(+1.59%)
Jan 13, 2021	28.59	28.59	28.36	28.39	114,557	-0.22(-0.77%)
Jan 12, 2021	28.44	28.63	28.34	28.61	210,406	+0.15(+0.52%)
Jan 11, 2021	28.37	28.55	28.35	28.46	201,583	-0.12(-0.42%)
Jan 08, 2021	28.56	28.65	28.35	28.58	215,171	+0.05(+0.16%)
Jan 07, 2021	28.46	28.58	28.39	28.54	738,241	+0.20(+0.71%)
Jan 06, 2021	27.98	28.45	27.96	28.34	267,792	+0.44(+1.58%)
Jan 05, 2021	27.75	28.01	27.52	27.89	236,670	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.