US Telecommunications Ishares ETF (NY: IYZ )

24.56 +0.22 (+0.90%)
Streaming Delayed Price Updated: 9:54 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 19.60 19.84 19.60 19.72 868,010 +0.04(+0.19%)
Jun 27, 2013 19.33 19.71 19.33 19.68 384,124 +0.40(+2.10%)
Jun 26, 2013 19.20 19.32 19.20 19.28 324,090 +0.13(+0.69%)
Jun 25, 2013 18.93 19.21 18.91 19.15 546,072 +0.32(+1.73%)
Jun 24, 2013 18.97 18.97 18.71 18.82 1,458,301 -0.27(-1.42%)
Jun 21, 2013 19.10 19.19 18.91 19.10 1,317,314 +0.08(+0.40%)
Jun 20, 2013 19.25 19.28 19.00 19.02 521,994 -0.42(-2.18%)
Jun 19, 2013 19.80 19.84 19.44 19.44 1,423,421 -0.44(-2.20%)
Jun 18, 2013 19.70 19.95 19.59 19.88 1,130,495 +0.16(+0.80%)
Jun 17, 2013 19.96 20.07 19.56 19.72 1,719,063 -0.20(-0.99%)
Jun 14, 2013 19.84 20.04 19.84 19.92 501,168 -0.05(-0.23%)
Jun 13, 2013 19.56 19.97 19.50 19.96 729,942 +0.40(+2.05%)
Jun 12, 2013 19.71 19.77 19.52 19.56 374,811 -0.11(-0.58%)
Jun 11, 2013 19.76 19.93 19.67 19.68 2,286,007 -0.23(-1.14%)
Jun 10, 2013 19.95 19.95 19.78 19.90 198,773 +0.10(+0.50%)
Jun 07, 2013 19.86 19.91 19.75 19.81 336,046 -0.01(-0.04%)
Jun 06, 2013 19.52 19.81 19.47 19.81 270,614 +0.32(+1.63%)
Jun 05, 2013 19.65 19.65 19.48 19.50 185,017 -0.17(-0.88%)
Jun 04, 2013 19.70 19.92 19.59 19.67 564,310 -0.14(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.