Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.60	19.84	19.60	19.72	868,010	+0.04(+0.19%)
Jun 27, 2013	19.33	19.71	19.33	19.68	384,124	+0.40(+2.10%)
Jun 26, 2013	19.20	19.32	19.20	19.28	324,090	+0.13(+0.69%)
Jun 25, 2013	18.93	19.21	18.91	19.15	546,072	+0.32(+1.73%)
Jun 24, 2013	18.97	18.97	18.71	18.82	1,458,301	-0.27(-1.42%)
Jun 21, 2013	19.10	19.19	18.91	19.10	1,317,314	+0.08(+0.40%)
Jun 20, 2013	19.25	19.28	19.00	19.02	521,994	-0.42(-2.18%)
Jun 19, 2013	19.80	19.84	19.44	19.44	1,423,421	-0.44(-2.20%)
Jun 18, 2013	19.70	19.95	19.59	19.88	1,130,495	+0.16(+0.80%)
Jun 17, 2013	19.96	20.07	19.56	19.72	1,719,063	-0.20(-0.99%)
Jun 14, 2013	19.84	20.04	19.84	19.92	501,168	-0.05(-0.23%)
Jun 13, 2013	19.56	19.97	19.50	19.96	729,942	+0.40(+2.05%)
Jun 12, 2013	19.71	19.77	19.52	19.56	374,811	-0.11(-0.58%)
Jun 11, 2013	19.76	19.93	19.67	19.68	2,286,007	-0.23(-1.14%)
Jun 10, 2013	19.95	19.95	19.78	19.90	198,773	+0.10(+0.50%)
Jun 07, 2013	19.86	19.91	19.75	19.81	336,046	-0.01(-0.04%)
Jun 06, 2013	19.52	19.81	19.47	19.81	270,614	+0.32(+1.63%)
Jun 05, 2013	19.65	19.65	19.48	19.50	185,017	-0.17(-0.88%)
Jun 04, 2013	19.70	19.92	19.59	19.67	564,310	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.