Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.08	21.12	20.99	21.07	469,729	-0.09(-0.42%)
Jul 28, 2006	20.96	21.24	20.96	21.16	604,719	+0.25(+1.19%)
Jul 27, 2006	20.88	21.13	20.82	20.91	1,134,486	+0.07(+0.35%)
Jul 26, 2006	20.60	20.88	20.52	20.84	869,230	+0.25(+1.21%)
Jul 25, 2006	20.38	20.66	20.33	20.59	284,398	+0.32(+1.59%)
Jul 24, 2006	19.87	20.33	19.87	20.27	131,509	+0.37(+1.86%)
Jul 21, 2006	20.02	20.06	19.89	19.90	138,221	-0.12(-0.60%)
Jul 20, 2006	20.23	20.26	20.01	20.02	134,244	-0.23(-1.11%)
Jul 19, 2006	19.93	20.27	19.93	20.24	255,560	+0.33(+1.66%)
Jul 18, 2006	20.03	20.10	19.80	19.91	298,568	+0.05(+0.24%)
Jul 17, 2006	19.79	19.90	19.79	19.86	145,928	+0.07(+0.37%)
Jul 14, 2006	19.71	19.83	19.67	19.79	281,663	-0.03(-0.16%)
Jul 13, 2006	20.12	20.15	19.76	19.82	148,911	-0.37(-1.83%)
Jul 12, 2006	20.34	20.35	20.13	20.19	294,715	-0.07(-0.36%)
Jul 11, 2006	20.31	20.32	20.14	20.27	216,033	-0.08(-0.40%)
Jul 10, 2006	20.49	20.57	20.35	20.35	73,585	-0.04(-0.20%)
Jul 07, 2006	20.43	20.53	20.35	20.39	299,314	-0.16(-0.78%)
Jul 06, 2006	20.47	20.56	20.45	20.55	95,213	+0.08(+0.39%)
Jul 05, 2006	20.56	20.60	20.45	20.47	643,004	-0.17(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.