Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	21.62	21.64	21.52	21.57	171,409	+0.01(+0.04%)
Aug 30, 2006	21.60	21.64	21.54	21.56	217,276	+0.01(+0.04%)
Aug 29, 2006	21.35	21.55	21.30	21.55	223,988	+0.23(+1.06%)
Aug 28, 2006	21.10	21.37	21.09	21.33	164,324	+0.14(+0.68%)
Aug 25, 2006	21.05	21.23	21.05	21.18	50,092	+0.06(+0.27%)
Aug 24, 2006	21.15	21.23	21.13	21.13	154,877	-0.03(-0.15%)
Aug 23, 2006	21.18	21.23	21.04	21.16	2,061,267	+0.02(+0.11%)
Aug 22, 2006	21.06	21.22	21.05	21.13	158,731	-0.01(-0.04%)
Aug 21, 2006	21.17	21.17	21.09	21.14	86,264	-0.02(-0.08%)
Aug 18, 2006	21.13	21.16	21.06	21.16	99,812	+0.02(+0.11%)
Aug 17, 2006	21.03	21.13	21.01	21.13	409,195	+0.02(+0.11%)
Aug 16, 2006	21.08	21.20	21.05	21.11	118,209	+0.04(+0.19%)
Aug 15, 2006	20.93	21.08	20.87	21.07	180,732	+0.29(+1.39%)
Aug 14, 2006	20.98	21.08	20.77	20.78	116,469	-0.16(-0.77%)
Aug 11, 2006	20.85	20.94	20.77	20.94	124,051	+0.01(+0.04%)
Aug 10, 2006	20.94	20.94	20.75	20.93	328,400	-0.03(-0.15%)
Aug 09, 2006	21.03	21.25	20.87	20.97	275,200	-0.02(-0.11%)
Aug 08, 2006	21.04	21.06	20.90	20.99	245,741	-0.02(-0.08%)
Aug 07, 2006	21.11	21.12	20.89	21.01	94,468	-0.12(-0.57%)
Aug 04, 2006	21.24	21.24	21.01	21.13	151,521	+0.00(+0.00%)
Aug 03, 2006	21.09	21.13	20.89	21.13	342,197	-0.25(-1.17%)
Aug 02, 2006	21.05	21.38	21.00	21.38	295,834	+0.41(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.