Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.74	30.78	30.45	30.74	359,947	+0.00(+0.00%)
Aug 30, 2016	30.75	31.03	30.65	30.74	789,193	-0.04(-0.12%)
Aug 29, 2016	30.48	30.80	30.44	30.77	537,072	+0.38(+1.26%)
Aug 26, 2016	30.51	30.77	30.17	30.39	736,331	-0.15(-0.50%)
Aug 25, 2016	30.27	30.54	30.27	30.54	230,168	+0.15(+0.50%)
Aug 24, 2016	30.43	30.55	30.32	30.39	453,018	-0.02(-0.06%)
Aug 23, 2016	30.44	30.62	30.36	30.41	736,916	+0.10(+0.32%)
Aug 22, 2016	30.38	30.44	30.13	30.32	771,220	-0.01(-0.03%)
Aug 19, 2016	30.60	30.76	30.13	30.32	590,186	-0.30(-0.97%)
Aug 18, 2016	30.55	30.64	30.40	30.62	558,180	+0.16(+0.53%)
Aug 17, 2016	30.61	30.63	30.13	30.46	300,870	-0.17(-0.56%)
Aug 16, 2016	31.13	31.24	30.61	30.63	262,299	-0.47(-1.50%)
Aug 15, 2016	31.15	31.24	31.03	31.10	649,348	-0.01(-0.03%)
Aug 12, 2016	31.38	31.39	31.00	31.11	469,482	-0.28(-0.88%)
Aug 11, 2016	31.63	31.70	31.37	31.38	1,744,387	-0.16(-0.51%)
Aug 10, 2016	31.84	31.85	31.52	31.55	503,192	-0.24(-0.75%)
Aug 09, 2016	31.75	31.83	31.69	31.78	158,755	+0.04(+0.12%)
Aug 08, 2016	31.80	31.93	31.64	31.75	446,911	-0.12(-0.39%)
Aug 05, 2016	32.18	32.22	31.85	31.87	342,969	-0.23(-0.71%)
Aug 04, 2016	32.13	32.23	31.84	32.10	357,166	-0.05(-0.15%)
Aug 03, 2016	32.07	32.16	31.88	32.15	327,385	+0.06(+0.18%)
Aug 02, 2016	32.58	32.64	31.92	32.09	554,634	-0.62(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.